最新收盘价
5.42
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-337.83 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 红旗连锁 (002697) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.42 | 0.00% | 689.54 万 | 370.15 万 | 1,601.12 万 | 2,258.34 万 | -337.83 万 | 1.62% | 15.34 | 5.43 | 25.2% | 中度控盘 |
| 2026-03-25 | 5.42 | 1.88% | 1,006.57 万 | 976.02 万 | 2,071.67 万 | 2,028.68 万 | 73.54 万 | 1.87% | 15.34 | 5.38 | 27.8% | 中度控盘 |
| 2026-03-24 | 5.32 | 3.91% | 1,251.05 万 | 408.42 万 | 2,384.27 万 | 3,080.70 万 | 146.20 万 | 2.40% | 15.05 | 5.25 | 27.4% | 中度控盘 |
| 2026-03-23 | 5.12 | -5.36% | 1,160.77 万 | 1,626.48 万 | 4,403.24 万 | 4,832.93 万 | -895.40 万 | 3.28% | 14.49 | 5.21 | 29.9% | 中度控盘 |
| 2026-03-20 | 5.41 | -1.81% | 1,273.62 万 | 1,769.76 万 | 3,293.94 万 | 4,181.31 万 | -1,383.51 万 | 2.39% | 15.31 | 5.47 | 31.3% | 中度控盘 |
| 2026-03-19 | 5.51 | -2.13% | 1,306.62 万 | 1,920.88 万 | 3,665.93 万 | 3,558.24 万 | -506.57 万 | 2.33% | 15.59 | 5.54 | 33.3% | 中度控盘 |
| 2026-03-18 | 5.63 | -0.71% | 631.06 万 | 1,182.88 万 | 3,564.65 万 | 3,436.40 万 | -423.57 万 | 2.10% | 15.93 | 5.61 | 31.9% | 中度控盘 |
| 2026-03-17 | 5.67 | -0.35% | 1,717.79 万 | 2,720.58 万 | 4,099.46 万 | 3,681.18 万 | -584.51 万 | 2.51% | 16.04 | 5.71 | 34.8% | 中度控盘 |
| 2026-03-16 | 5.69 | 0.53% | 393.60 万 | 795.85 万 | 3,020.25 万 | 2,794.21 万 | -176.22 万 | 1.65% | 16.10 | 5.68 | 32.7% | 中度控盘 |
| 2026-03-13 | 5.66 | 0.35% | 2,552.27 万 | 1,726.72 万 | 3,470.80 万 | 4,041.08 万 | 255.27 万 | 2.37% | 16.02 | 5.66 | 36.1% | 中度控盘 |
| 2026-03-12 | 5.64 | -1.23% | 1,060.20 万 | 8,862.09 万 | 5,260.02 万 | 3,860.94 万 | -6,402.82 万 | 2.99% | 15.96 | 5.66 | 32.0% | 中度控盘 |
| 2026-03-11 | 5.71 | -0.52% | 878.89 万 | 2,721.49 万 | 2,379.67 万 | 2,426.45 万 | -1,889.38 万 | 1.70% | 16.16 | 5.70 | 29.9% | 中度控盘 |
| 2026-03-10 | 5.74 | 0.88% | 1,345.47 万 | 403.35 万 | 2,299.93 万 | 2,475.28 万 | 766.77 万 | 1.77% | 16.24 | 5.73 | 31.5% | 中度控盘 |
| 2026-03-09 | 5.69 | -0.35% | 652.87 万 | 949.30 万 | 2,897.93 万 | 2,960.63 万 | -359.13 万 | 1.99% | 16.10 | 5.66 | 30.7% | 中度控盘 |
| 2026-03-06 | 5.71 | 0.88% | 1,887.90 万 | 2,232.06 万 | 2,681.56 万 | 3,178.98 万 | -841.57 万 | 2.00% | 16.16 | 5.68 | 34.7% | 中度控盘 |
| 2026-03-05 | 5.66 | 1.43% | 2,894.26 万 | 685.46 万 | 3,945.42 万 | 3,784.22 万 | 2,370.00 万 | 2.49% | 16.02 | 5.67 | 38.4% | 中度控盘 |
| 2026-03-04 | 5.58 | -1.59% | 536.24 万 | 2,294.05 万 | 4,273.33 万 | 3,904.55 万 | -1,389.03 万 | 2.57% | 15.79 | 5.60 | 30.7% | 中度控盘 |
| 2026-03-03 | 5.67 | -1.05% | 2,053.64 万 | 3,939.82 万 | 5,723.44 万 | 4,964.46 万 | -1,127.20 万 | 3.29% | 16.04 | 5.72 | 34.7% | 中度控盘 |
| 2026-03-02 | 5.73 | -1.88% | 1,855.73 万 | 4,174.30 万 | 4,397.58 万 | 4,730.28 万 | -2,651.27 万 | 3.16% | 16.21 | 5.73 | 31.0% | 中度控盘 |
| 2026-02-27 | 5.84 | 0.86% | 1,899.60 万 | 5,668.52 万 | 3,740.55 万 | 2,640.16 万 | -2,668.53 万 | 2.44% | 16.53 | 5.82 | 34.0% | 中度控盘 |
| 2026-02-26 | 5.79 | -1.36% | 1,113.20 万 | 2,411.71 万 | 4,603.51 万 | 4,492.49 万 | -1,187.49 万 | 2.90% | 16.38 | 5.81 | 32.0% | 中度控盘 |
| 2026-02-25 | 5.87 | 0.17% | 2,081.22 万 | 1,771.37 万 | 3,610.04 万 | 4,237.34 万 | -317.46 万 | 2.25% | 16.61 | 5.89 | 35.5% | 中度控盘 |
| 2026-02-24 | 5.86 | 0.51% | 3,130.68 万 | 1,418.67 万 | 2,886.34 万 | 3,219.08 万 | 1,379.27 万 | 2.26% | 16.58 | 5.85 | 35.6% | 中度控盘 |
| 2026-02-13 | 5.83 | -1.52% | 680.14 万 | 1,842.55 万 | 3,719.53 万 | 4,128.50 万 | -1,571.40 万 | 2.60% | 16.50 | 5.88 | 27.5% | 中度控盘 |
| 2026-02-12 | 5.92 | -1.33% | 1,290.57 万 | 2,012.97 万 | 4,093.78 万 | 5,321.76 万 | -1,950.38 万 | 2.82% | 16.75 | 5.94 | 30.2% | 中度控盘 |
| 2026-02-11 | 6.00 | -1.48% | 1,939.34 万 | 3,878.72 万 | 5,132.23 万 | 4,951.57 万 | -1,758.72 万 | 3.28% | 16.98 | 6.03 | 32.4% | 中度控盘 |
| 2026-02-10 | 6.09 | 0.83% | 4,277.20 万 | 2,500.90 万 | 6,445.91 万 | 6,789.82 万 | 1,432.38 万 | 4.07% | 17.23 | 6.08 | 35.4% | 中度控盘 |
| 2026-02-09 | 6.04 | 0.17% | 2,570.83 万 | 4,409.68 万 | 6,378.19 万 | 5,199.35 万 | -660.01 万 | 3.76% | 17.09 | 6.03 | 33.9% | 中度控盘 |
| 2026-02-06 | 6.03 | -2.11% | 2,177.32 万 | 4,168.55 万 | 7,002.95 万 | 8,234.02 万 | -3,222.30 万 | 4.77% | 17.06 | 6.06 | 30.7% | 中度控盘 |
| 2026-02-05 | 6.16 | 1.82% | 7,096.21 万 | 5,986.04 万 | 1.12 亿 | 9,896.98 万 | 2,421.53 万 | 6.55% | 17.43 | 6.11 | 37.1% | 中度控盘 |
| 2026-02-04 | 6.05 | 1.85% | 3,456.00 万 | 2,517.64 万 | 6,767.87 万 | 6,179.41 万 | 1,526.83 万 | 4.13% | 17.12 | 6.01 | 34.0% | 中度控盘 |
| 2026-02-03 | 5.94 | 1.54% | 1,422.89 万 | 1,462.51 万 | 4,402.02 万 | 3,972.79 万 | 389.62 万 | 2.82% | 16.81 | 5.92 | 30.4% | 中度控盘 |
| 2026-02-02 | 5.85 | -1.02% | 1,937.74 万 | 1,412.48 万 | 5,572.06 万 | 7,245.04 万 | -1,147.72 万 | 3.92% | 16.55 | 5.93 | 29.6% | 中度控盘 |
| 2026-01-30 | 5.91 | -1.50% | 2,821.51 万 | 3,178.74 万 | 7,577.16 万 | 1.16 亿 | -4,332.82 万 | 5.43% | 16.72 | 5.98 | 29.8% | 中度控盘 |
| 2026-01-29 | 6.00 | 0.00% | 2,912.26 万 | 5,207.99 万 | 7,061.29 万 | 6,952.11 万 | -2,186.56 万 | 4.22% | 16.98 | 6.00 | 33.0% | 中度控盘 |
| 2026-01-28 | 6.00 | 0.33% | 1,552.78 万 | 1,648.31 万 | 4,870.02 万 | 5,832.65 万 | -1,058.15 万 | 3.05% | 16.98 | 6.00 | 30.0% | 中度控盘 |
| 2026-01-27 | 5.98 | -1.48% | 1,659.26 万 | 4,307.20 万 | 5,962.45 万 | 4,785.37 万 | -1,470.85 万 | 4.03% | 16.92 | 6.00 | 29.0% | 中度控盘 |