最新收盘价
5.66
元
↓ -0.16
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
-2,211.00 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 红旗连锁 (002697) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.66 | -2.75% | 3,378.27 万 | 2,892.65 万 | 6,067.20 万 | 8,763.81 万 | -2,211.00 万 | 5.59% | 15.09 | 5.69 | 27.2% | 中度控盘 |
| 2025-12-11 | 5.82 | -3.96% | 1,249.87 万 | 4,588.31 万 | 1.07 亿 | 1.28 亿 | -5,471.64 万 | 7.67% | 15.51 | 5.88 | 27.4% | 中度控盘 |
| 2025-12-10 | 6.06 | 1.34% | 5,404.25 万 | 8,825.12 万 | 1.91 亿 | 2.24 亿 | -6,723.32 万 | 11.73% | 16.15 | 6.09 | 31.2% | 中度控盘 |
| 2025-12-09 | 5.98 | 3.28% | 9,646.02 万 | 7,723.19 万 | 2.07 亿 | 1.84 亿 | 4,176.28 万 | 10.60% | 15.94 | 5.95 | 36.8% | 中度控盘 |
| 2025-12-08 | 5.79 | -0.34% | 965.15 万 | 1,096.28 万 | 4,486.86 万 | 5,807.40 万 | -1,451.66 万 | 3.16% | 15.43 | 5.78 | 27.5% | 中度控盘 |
| 2025-12-05 | 5.81 | 0.35% | 971.23 万 | 3,228.36 万 | 3,783.19 万 | 4,886.61 万 | -3,360.54 万 | 2.76% | 15.49 | 5.78 | 27.9% | 中度控盘 |
| 2025-12-04 | 5.79 | -1.70% | 761.68 万 | 2,731.52 万 | 5,599.12 万 | 6,488.90 万 | -2,859.61 万 | 3.34% | 15.43 | 5.81 | 30.2% | 中度控盘 |
| 2025-12-03 | 5.89 | -0.51% | 1,485.02 万 | 3,977.12 万 | 6,527.40 万 | 6,925.00 万 | -2,889.70 万 | 3.98% | 15.70 | 5.88 | 30.9% | 中度控盘 |
| 2025-12-02 | 5.92 | 0.68% | 3,821.68 万 | 4,112.32 万 | 9,473.17 万 | 8,859.19 万 | 323.33 万 | 5.45% | 15.78 | 5.94 | 34.8% | 中度控盘 |
| 2025-12-01 | 5.88 | -1.18% | 2,611.99 万 | 3,830.01 万 | 7,068.03 万 | 7,965.87 万 | -2,115.87 万 | 4.86% | 15.67 | 5.90 | 31.1% | 中度控盘 |
| 2025-11-28 | 5.95 | 2.76% | 7,326.09 万 | 5,022.74 万 | 1.10 亿 | 1.04 亿 | 2,947.97 万 | 7.08% | 15.86 | 5.87 | 36.5% | 中度控盘 |
| 2025-11-27 | 5.79 | -1.53% | 2,354.67 万 | 5,493.57 万 | 9,374.08 万 | 8,812.96 万 | -2,577.78 万 | 5.81% | 15.43 | 5.83 | 32.2% | 中度控盘 |
| 2025-11-26 | 5.88 | 2.26% | 6,420.68 万 | 5,432.87 万 | 9,973.00 万 | 8,999.57 万 | 1,961.24 万 | 6.49% | 15.67 | 5.80 | 36.8% | 中度控盘 |
| 2025-11-25 | 5.75 | 3.05% | 5,270.92 万 | 2,212.74 万 | 6,812.50 万 | 6,104.31 万 | 3,766.37 万 | 4.90% | 15.33 | 5.71 | 35.1% | 中度控盘 |
| 2025-11-24 | 5.58 | 2.01% | 2,019.82 万 | 462.70 万 | 2,551.45 万 | 3,518.38 万 | 590.18 万 | 1.95% | 14.87 | 5.54 | 33.4% | 中度控盘 |
| 2025-11-21 | 5.47 | -2.84% | 1,091.34 万 | 1,854.74 万 | 2,944.69 万 | 4,836.56 万 | -2,655.27 万 | 2.75% | 14.58 | 5.54 | 26.3% | 中度控盘 |
| 2025-11-20 | 5.63 | -3.26% | 534.92 万 | 2,943.23 万 | 4,765.17 万 | 5,752.90 万 | -3,396.05 万 | 3.32% | 15.01 | 5.68 | 27.2% | 中度控盘 |
| 2025-11-19 | 5.82 | 0.69% | 2,115.17 万 | 1,486.53 万 | 5,428.32 万 | 5,802.29 万 | 254.68 万 | 3.27% | 15.51 | 5.77 | 33.3% | 中度控盘 |
| 2025-11-18 | 5.78 | -1.03% | 1,253.38 万 | 2,773.43 万 | 4,723.02 万 | 5,332.75 万 | -2,129.77 万 | 3.52% | 15.41 | 5.73 | 28.1% | 中度控盘 |
| 2025-11-17 | 5.84 | 1.39% | 2,242.86 万 | 1,043.12 万 | 5,439.10 万 | 4,863.05 万 | 1,775.78 万 | 3.56% | 15.57 | 5.82 | 31.7% | 中度控盘 |
| 2025-11-14 | 5.76 | 0.00% | 2,711.05 万 | 1,699.47 万 | 6,573.62 万 | 7,315.06 万 | 270.14 万 | 4.74% | 15.35 | 5.82 | 29.5% | 中度控盘 |
| 2025-11-13 | 5.76 | 0.88% | 1,322.64 万 | 1,097.78 万 | 3,536.03 万 | 3,854.15 万 | -93.25 万 | 2.60% | 15.35 | 5.71 | 29.6% | 中度控盘 |
| 2025-11-12 | 5.71 | -0.35% | 514.20 万 | 2,448.39 万 | 3,816.22 万 | 4,548.92 万 | -2,666.89 万 | 2.60% | 15.22 | 5.72 | 29.2% | 中度控盘 |
| 2025-11-11 | 5.73 | 1.24% | 2,386.18 万 | 1,121.25 万 | 4,820.36 万 | 5,064.51 万 | 1,020.78 万 | 3.24% | 15.27 | 5.70 | 33.4% | 中度控盘 |
| 2025-11-10 | 5.66 | 1.98% | 2,507.19 万 | 1,388.17 万 | 5,688.03 万 | 4,934.08 万 | 1,872.96 万 | 3.17% | 15.09 | 5.63 | 36.0% | 中度控盘 |
| 2025-11-07 | 5.55 | 0.18% | 542.83 万 | 318.51 万 | 1,333.00 万 | 2,410.48 万 | -853.17 万 | 1.25% | 14.79 | 5.55 | 27.4% | 中度控盘 |
| 2025-11-06 | 5.54 | -0.54% | 278.66 万 | 1,061.59 万 | 2,194.88 万 | 1,769.76 万 | -357.81 万 | 1.31% | 14.77 | 5.53 | 32.3% | 中度控盘 |
| 2025-11-05 | 5.57 | 0.72% | 1,732.15 万 | 1,167.95 万 | 3,131.23 万 | 3,784.40 万 | -88.96 万 | 2.09% | 14.85 | 5.56 | 36.1% | 中度控盘 |
| 2025-11-04 | 5.53 | 0.36% | 1,497.52 万 | 1,143.77 万 | 2,795.80 万 | 2,700.37 万 | 449.18 万 | 1.64% | 14.74 | 5.51 | 37.8% | 中度控盘 |
| 2025-11-03 | 5.51 | 0.18% | 1,042.65 万 | 728.30 万 | 2,209.96 万 | 1,764.03 万 | 760.28 万 | 1.52% | 14.69 | 5.50 | 33.1% | 中度控盘 |
| 2025-10-31 | 5.50 | 0.73% | 939.35 万 | 137.12 万 | 1,538.94 万 | 1,836.49 万 | 504.67 万 | 1.36% | 14.66 | 5.50 | 30.4% | 中度控盘 |
| 2025-10-30 | 5.46 | -1.44% | 953.51 万 | 1,532.78 万 | 3,594.33 万 | 4,809.83 万 | -1,794.76 万 | 2.33% | 14.55 | 5.49 | 32.1% | 中度控盘 |
| 2025-10-29 | 5.54 | -1.25% | 1,272.39 万 | 1,692.23 万 | 3,363.33 万 | 3,099.37 万 | -155.88 万 | 2.27% | 14.77 | 5.54 | 32.3% | 中度控盘 |
| 2025-10-28 | 5.61 | -0.36% | 1,171.28 万 | 1,651.66 万 | 3,485.86 万 | 2,974.22 万 | 31.27 万 | 2.08% | 14.95 | 5.60 | 33.6% | 中度控盘 |
| 2025-10-27 | 5.63 | 0.00% | 455.16 万 | 470.82 万 | 2,136.71 万 | 3,338.39 万 | -1,217.34 万 | 1.48% | 15.01 | 5.64 | 28.6% | 中度控盘 |
| 2025-10-24 | 5.63 | -1.40% | 1,138.90 万 | 2,769.83 万 | 2,600.93 万 | 2,444.05 万 | -1,474.06 万 | 1.86% | 15.01 | 5.66 | 30.1% | 中度控盘 |
| 2025-10-23 | 5.71 | 0.35% | 0.00 万 | 476.97 万 | 2,319.49 万 | 2,354.08 万 | -511.57 万 | 1.49% | 15.22 | 5.68 | 26.8% | 中度控盘 |
| 2025-10-22 | 5.69 | 0.53% | 237.74 万 | 1,122.26 万 | 2,146.63 万 | 2,628.01 万 | -1,365.91 万 | 1.60% | 15.17 | 5.68 | 26.9% | 中度控盘 |
| 2025-10-21 | 5.66 | 1.25% | 1,250.36 万 | 1,263.52 万 | 2,562.15 万 | 2,752.54 万 | -203.54 万 | 1.76% | 15.09 | 5.64 | 33.3% | 中度控盘 |
| 2025-10-20 | 5.59 | 0.18% | 410.42 万 | 412.47 万 | 1,718.90 万 | 1,434.84 万 | 282.02 万 | 1.11% | 14.90 | 5.58 | 30.9% | 中度控盘 |
| 2025-10-17 | 5.58 | -1.59% | 768.48 万 | 2,942.40 万 | 3,618.47 万 | 2,797.69 万 | -1,353.13 万 | 2.04% | 14.87 | 5.64 | 34.2% | 中度控盘 |
| 2025-10-16 | 5.67 | -1.56% | 1,587.96 万 | 1,679.17 万 | 2,761.68 万 | 4,522.84 万 | -1,852.36 万 | 2.35% | 15.11 | 5.70 | 31.9% | 中度控盘 |
| 2025-10-15 | 5.76 | 1.95% | 3,187.31 万 | 1,027.82 万 | 7,187.74 万 | 5,772.50 万 | 3,574.73 万 | 3.44% | 15.35 | 5.73 | 41.6% | 完全控盘 |