最新收盘价
16.39
元
↑ 0.27
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
-49.74 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 博实股份 (002698) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.39 | 1.67% | 346.75 万 | 627.38 万 | 3,328.66 万 | 3,097.78 万 | -49.74 万 | 0.92% | 29.53 | 16.33 | 29.5% | 中度控盘 |
| 2026-02-02 | 16.12 | -2.01% | 615.83 万 | 1,217.87 万 | 3,977.74 万 | 3,913.74 万 | -538.04 万 | 1.24% | 29.05 | 16.35 | 28.7% | 中度控盘 |
| 2026-01-30 | 16.45 | 0.00% | 1,738.32 万 | 1,907.87 万 | 4,616.48 万 | 5,044.84 万 | -597.91 万 | 1.47% | 29.64 | 16.40 | 30.5% | 中度控盘 |
| 2026-01-29 | 16.45 | -2.26% | 2,340.03 万 | 4,820.25 万 | 6,580.45 万 | 7,381.25 万 | -3,281.02 万 | 1.98% | 29.64 | 16.62 | 31.2% | 中度控盘 |
| 2026-01-28 | 16.83 | -1.35% | 908.60 万 | 1,321.21 万 | 4,699.66 万 | 5,895.42 万 | -1,608.37 万 | 1.62% | 30.33 | 16.81 | 26.7% | 中度控盘 |
| 2026-01-27 | 17.06 | -0.93% | 2,357.46 万 | 3,635.88 万 | 7,038.13 万 | 6,783.87 万 | -1,024.17 万 | 2.02% | 30.74 | 16.94 | 31.3% | 中度控盘 |
| 2026-01-26 | 17.22 | -2.27% | 1,089.80 万 | 2,756.32 万 | 1.02 亿 | 1.04 亿 | -1,852.35 万 | 2.97% | 31.03 | 17.18 | 27.4% | 中度控盘 |
| 2026-01-23 | 17.62 | 2.03% | 3,090.19 万 | 1,047.79 万 | 7,665.80 万 | 8,165.54 万 | 1,542.67 万 | 2.38% | 31.75 | 17.55 | 30.6% | 中度控盘 |
| 2026-01-22 | 17.27 | -3.57% | 2,201.25 万 | 7,165.63 万 | 1.05 亿 | 1.43 亿 | -8,767.93 万 | 3.55% | 31.12 | 17.50 | 27.2% | 中度控盘 |
| 2026-01-21 | 17.91 | 5.41% | 6,339.07 万 | 6,880.93 万 | 2.55 亿 | 2.11 亿 | 3,842.32 万 | 5.81% | 32.27 | 17.88 | 34.2% | 中度控盘 |
| 2026-01-20 | 16.99 | -2.30% | 1,515.74 万 | 5,260.20 万 | 8,759.11 万 | 1.06 亿 | -5,612.94 万 | 2.53% | 30.61 | 17.07 | 29.6% | 中度控盘 |
| 2026-01-19 | 17.39 | 0.06% | 1,471.77 万 | 2,661.05 万 | 7,349.18 万 | 6,356.90 万 | -197.00 万 | 1.79% | 31.33 | 17.41 | 32.8% | 中度控盘 |
| 2026-01-16 | 17.38 | -1.47% | 3,061.81 万 | 5,831.56 万 | 9,307.93 万 | 9,942.92 万 | -3,404.75 万 | 2.67% | 31.32 | 17.59 | 32.2% | 中度控盘 |
| 2026-01-15 | 17.64 | -1.23% | 4,021.70 万 | 6,578.50 万 | 9,011.36 万 | 1.00 亿 | -3,550.36 万 | 2.61% | 31.79 | 17.61 | 34.7% | 中度控盘 |
| 2026-01-14 | 17.86 | -0.89% | 1.00 亿 | 1.01 亿 | 2.46 亿 | 2.24 亿 | 2,095.21 万 | 5.83% | 32.18 | 18.03 | 37.6% | 中度控盘 |
| 2026-01-13 | 18.02 | 4.16% | 1.89 亿 | 1.12 亿 | 3.28 亿 | 3.11 亿 | 9,299.60 万 | 7.73% | 32.47 | 17.83 | 39.5% | 中度控盘 |
| 2026-01-12 | 17.30 | 3.59% | 7,414.28 万 | 5,106.61 万 | 1.39 亿 | 1.68 亿 | -640.74 万 | 4.08% | 31.17 | 17.12 | 34.3% | 中度控盘 |
| 2026-01-09 | 16.70 | 0.36% | 2,826.07 万 | 3,881.89 万 | 7,868.68 万 | 8,712.23 万 | -1,899.37 万 | 2.42% | 30.09 | 16.73 | 31.8% | 中度控盘 |
| 2026-01-08 | 16.64 | 2.21% | 4,204.54 万 | 4,302.42 万 | 1.23 亿 | 1.40 亿 | -1,752.71 万 | 3.39% | 29.98 | 16.78 | 33.3% | 中度控盘 |
| 2026-01-07 | 16.28 | -1.57% | 3,434.40 万 | 5,450.89 万 | 8,911.91 万 | 9,733.56 万 | -2,838.14 万 | 2.47% | 29.33 | 16.40 | 34.0% | 中度控盘 |
| 2026-01-06 | 16.54 | -0.36% | 2,881.81 万 | 4,749.57 万 | 7,628.43 万 | 1.14 亿 | -5,654.24 万 | 2.46% | 29.80 | 16.51 | 30.9% | 中度控盘 |
| 2026-01-05 | 16.60 | -1.25% | 1,885.64 万 | 3,749.50 万 | 1.07 亿 | 1.40 亿 | -5,216.22 万 | 2.74% | 29.91 | 16.55 | 32.8% | 中度控盘 |
| 2025-12-31 | 16.81 | -1.41% | 1,638.75 万 | 5,482.17 万 | 1.08 亿 | 1.04 亿 | -3,527.82 万 | 2.62% | 30.29 | 16.84 | 32.6% | 中度控盘 |
| 2025-12-30 | 17.05 | 5.25% | 7,673.69 万 | 5,809.17 万 | 1.98 亿 | 1.96 亿 | 2,093.89 万 | 4.96% | 30.72 | 16.88 | 35.1% | 中度控盘 |
| 2025-12-29 | 16.20 | -0.49% | 1,720.39 万 | 3,727.24 万 | 1.10 亿 | 1.47 亿 | -5,711.03 万 | 3.14% | 29.19 | 16.57 | 30.2% | 中度控盘 |
| 2025-12-26 | 16.28 | -3.90% | 506.47 万 | 3,235.27 万 | 1.03 亿 | 9,842.47 万 | -2,304.43 万 | 2.54% | 29.33 | 16.35 | 30.5% | 中度控盘 |
| 2025-12-25 | 16.94 | 2.42% | 1,911.24 万 | 1,624.09 万 | 6,130.45 万 | 3,816.56 万 | 2,601.04 万 | 1.44% | 30.52 | 16.84 | 34.0% | 中度控盘 |
| 2025-12-24 | 16.54 | 0.30% | 133.81 万 | 1,002.62 万 | 2,230.09 万 | 1,849.16 万 | -487.87 万 | 0.73% | 29.80 | 16.53 | 25.2% | 中度控盘 |
| 2025-12-23 | 16.49 | -1.67% | 232.27 万 | 317.06 万 | 2,490.21 万 | 3,553.19 万 | -1,147.78 万 | 0.84% | 29.71 | 16.57 | 25.6% | 中度控盘 |
| 2025-12-22 | 16.77 | 0.66% | 543.33 万 | 1,245.23 万 | 3,408.23 万 | 2,648.00 万 | 58.33 万 | 0.90% | 30.22 | 16.74 | 31.5% | 中度控盘 |
| 2025-12-19 | 16.66 | 0.00% | 665.79 万 | 1,011.53 万 | 3,263.33 万 | 3,641.84 万 | -724.24 万 | 1.00% | 30.02 | 16.69 | 29.4% | 中度控盘 |
| 2025-12-18 | 16.66 | 3.09% | 3,029.05 万 | 1,167.50 万 | 8,251.77 万 | 5,236.62 万 | 4,876.70 万 | 1.89% | 30.02 | 16.56 | 36.1% | 中度控盘 |
| 2025-12-17 | 16.16 | -0.25% | 806.98 万 | 837.28 万 | 2,805.89 万 | 2,805.87 万 | -30.27 万 | 1.01% | 29.12 | 16.07 | 26.6% | 中度控盘 |
| 2025-12-16 | 16.20 | -1.22% | 675.44 万 | 732.08 万 | 2,564.16 万 | 3,885.70 万 | -1,378.17 万 | 1.17% | 29.19 | 16.19 | 23.4% | 轻度控盘 |
| 2025-12-15 | 16.40 | -2.56% | 1,991.86 万 | 5,257.81 万 | 6,042.42 万 | 6,690.03 万 | -3,913.57 万 | 1.97% | 29.55 | 16.63 | 28.9% | 中度控盘 |
| 2025-12-12 | 16.83 | 2.50% | 3,341.90 万 | 2,000.52 万 | 8,449.71 万 | 8,414.77 万 | 1,376.33 万 | 3.18% | 30.33 | 16.77 | 27.0% | 中度控盘 |
| 2025-12-11 | 16.42 | 0.31% | 1,473.64 万 | 1,070.46 万 | 5,448.87 万 | 4,751.41 万 | 1,100.64 万 | 1.65% | 29.59 | 16.50 | 29.2% | 中度控盘 |
| 2025-12-10 | 16.37 | 0.68% | 1,124.19 万 | 947.55 万 | 3,245.03 万 | 4,108.54 万 | -686.87 万 | 1.28% | 29.50 | 16.34 | 26.0% | 中度控盘 |
| 2025-12-09 | 16.26 | 0.12% | 1,296.63 万 | 228.68 万 | 4,175.25 万 | 5,494.94 万 | -251.74 万 | 1.39% | 29.30 | 16.34 | 28.4% | 中度控盘 |
| 2025-12-08 | 16.24 | 0.50% | 185.81 万 | 356.37 万 | 3,391.47 万 | 3,833.82 万 | -612.91 万 | 1.04% | 29.26 | 16.20 | 27.2% | 中度控盘 |
| 2025-12-05 | 16.16 | 1.19% | 648.84 万 | 348.68 万 | 3,233.67 万 | 3,255.30 万 | 278.53 万 | 1.01% | 29.12 | 16.04 | 28.8% | 中度控盘 |
| 2025-12-04 | 15.97 | 0.82% | 1,224.47 万 | 536.48 万 | 3,673.50 万 | 3,285.77 万 | 1,075.71 万 | 1.08% | 28.78 | 15.99 | 30.4% | 中度控盘 |