最新收盘价
5.93
元
↑ 0.20
(3.49%)
当日涨跌幅
3.49%
今日变动
📈 上涨
主力净流入
1,151.21 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 奥瑞金 (002701) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.93 | 3.49% | 3,609.35 万 | 2,361.68 万 | 6,445.03 万 | 6,541.50 万 | 1,151.21 万 | 2.13% | 10.58 | 5.90 | 30.8% | 中度控盘 |
| 2025-12-11 | 5.73 | -2.55% | 558.21 万 | 2,327.88 万 | 3,031.88 万 | 2,454.36 万 | -1,192.14 万 | 0.84% | 10.22 | 5.80 | 29.7% | 中度控盘 |
| 2025-12-10 | 5.88 | 0.51% | 921.97 万 | 1,232.08 万 | 3,315.33 万 | 2,459.76 万 | 545.46 万 | 0.83% | 10.49 | 5.88 | 32.0% | 中度控盘 |
| 2025-12-09 | 5.85 | 1.39% | 2,029.56 万 | 759.30 万 | 4,695.19 万 | 3,714.68 万 | 2,250.77 万 | 1.37% | 10.44 | 5.91 | 31.0% | 中度控盘 |
| 2025-12-08 | 5.77 | -3.51% | 1,639.06 万 | 2,098.60 万 | 3,817.55 万 | 4,202.76 万 | -844.76 万 | 1.38% | 10.29 | 5.84 | 27.5% | 中度控盘 |
| 2025-12-05 | 5.98 | 1.18% | 1,900.90 万 | 1,522.16 万 | 2,224.30 万 | 2,587.36 万 | 15.69 万 | 0.88% | 10.67 | 5.95 | 30.3% | 中度控盘 |
| 2025-12-04 | 5.91 | 0.68% | 1,581.91 万 | 951.62 万 | 2,380.44 万 | 1,830.86 万 | 1,179.87 万 | 0.92% | 10.54 | 5.88 | 28.3% | 中度控盘 |
| 2025-12-03 | 5.87 | 0.51% | 1,632.51 万 | 1,146.33 万 | 2,432.60 万 | 2,986.37 万 | -67.59 万 | 0.85% | 10.47 | 5.86 | 30.9% | 中度控盘 |
| 2025-12-02 | 5.84 | -1.02% | 209.84 万 | 849.26 万 | 2,059.23 万 | 2,411.19 万 | -991.39 万 | 0.68% | 10.42 | 5.83 | 26.4% | 中度控盘 |
| 2025-12-01 | 5.90 | 3.33% | 2,615.32 万 | 110.65 万 | 5,228.70 万 | 5,115.87 万 | 2,617.51 万 | 1.37% | 10.52 | 5.84 | 34.7% | 中度控盘 |
| 2025-11-28 | 5.71 | -0.87% | 1,412.32 万 | 1,873.58 万 | 2,465.31 万 | 1,806.72 万 | 197.32 万 | 0.77% | 10.19 | 5.70 | 32.1% | 中度控盘 |
| 2025-11-27 | 5.76 | 2.13% | 1,862.34 万 | 2,612.56 万 | 3,116.44 万 | 3,695.84 万 | -1,329.61 万 | 1.27% | 10.27 | 5.76 | 27.9% | 中度控盘 |
| 2025-11-26 | 5.64 | 0.36% | 726.89 万 | 1,402.87 万 | 3,499.49 万 | 3,256.00 万 | -432.50 万 | 0.95% | 10.06 | 5.64 | 29.4% | 中度控盘 |
| 2025-11-25 | 5.62 | 0.90% | 877.47 万 | 629.42 万 | 3,641.08 万 | 3,241.98 万 | 647.15 万 | 0.97% | 10.03 | 5.60 | 29.2% | 中度控盘 |
| 2025-11-24 | 5.57 | 0.36% | 402.58 万 | 612.50 万 | 2,275.68 万 | 2,641.30 万 | -575.53 万 | 0.86% | 9.94 | 5.61 | 23.2% | 轻度控盘 |
| 2025-11-21 | 5.55 | -2.46% | 111.80 万 | 1,435.93 万 | 2,987.53 万 | 2,214.76 万 | -551.36 万 | 1.12% | 9.90 | 5.61 | 21.7% | 轻度控盘 |
| 2025-11-20 | 5.69 | 0.00% | 726.02 万 | 0.00 万 | 1,836.24 万 | 1,731.45 万 | 830.81 万 | 0.65% | 10.15 | 5.70 | 26.1% | 中度控盘 |
| 2025-11-19 | 5.69 | -0.87% | 211.21 万 | 331.30 万 | 1,595.53 万 | 1,741.37 万 | -265.93 万 | 0.66% | 10.15 | 5.71 | 21.5% | 轻度控盘 |
| 2025-11-18 | 5.74 | -2.05% | 493.07 万 | 1,279.02 万 | 3,122.15 万 | 3,639.44 万 | -1,303.24 万 | 1.05% | 10.24 | 5.78 | 24.6% | 轻度控盘 |
| 2025-11-17 | 5.86 | -1.18% | 746.23 万 | 957.18 万 | 3,030.32 万 | 3,097.55 万 | -278.18 万 | 1.05% | 10.45 | 5.88 | 25.5% | 中度控盘 |
| 2025-11-14 | 5.93 | -3.42% | 1,445.48 万 | 2,217.86 万 | 4,284.10 万 | 4,897.60 万 | -1,385.88 万 | 1.50% | 10.58 | 6.02 | 25.9% | 中度控盘 |
| 2025-11-13 | 6.14 | 0.99% | 1,943.71 万 | 2,948.22 万 | 5,147.58 万 | 5,462.42 万 | -1,319.36 万 | 1.54% | 10.95 | 6.12 | 29.2% | 中度控盘 |
| 2025-11-12 | 6.08 | 0.83% | 1,074.10 万 | 1,529.36 万 | 3,705.64 万 | 3,942.54 万 | -692.15 万 | 1.27% | 10.85 | 6.08 | 26.3% | 中度控盘 |
| 2025-11-11 | 6.03 | -0.66% | 2,753.66 万 | 3,032.04 万 | 3,964.55 万 | 3,430.48 万 | 255.68 万 | 1.28% | 10.76 | 6.04 | 31.6% | 中度控盘 |
| 2025-11-10 | 6.07 | 2.19% | 2,535.46 万 | 1,446.55 万 | 4,806.29 万 | 5,109.25 万 | 785.95 万 | 1.79% | 10.83 | 6.03 | 27.2% | 中度控盘 |
| 2025-11-07 | 5.94 | -0.50% | 391.14 万 | 1,486.70 万 | 3,625.53 万 | 2,319.98 万 | 209.99 万 | 0.96% | 10.60 | 5.94 | 27.0% | 中度控盘 |
| 2025-11-06 | 5.97 | 0.84% | 1,317.08 万 | 915.16 万 | 3,335.67 万 | 2,712.29 万 | 1,025.30 万 | 1.16% | 10.65 | 5.94 | 26.5% | 中度控盘 |
| 2025-11-05 | 5.92 | 0.68% | 929.80 万 | 1,421.28 万 | 3,779.07 万 | 4,152.73 万 | -865.13 万 | 1.59% | 10.56 | 5.86 | 23.3% | 轻度控盘 |
| 2025-11-04 | 5.88 | -1.51% | 2,660.12 万 | 2,042.93 万 | 3,199.30 万 | 3,991.10 万 | -174.62 万 | 1.38% | 10.49 | 5.94 | 29.0% | 中度控盘 |
| 2025-11-03 | 5.97 | -0.83% | 2,694.74 万 | 4,761.56 万 | 5,106.30 万 | 4,350.68 万 | -1,311.21 万 | 1.83% | 10.65 | 5.96 | 28.5% | 中度控盘 |
| 2025-10-31 | 6.02 | -1.47% | 1,983.83 万 | 3,790.49 万 | 7,480.54 万 | 4,639.00 万 | 1,034.88 万 | 1.80% | 10.74 | 6.07 | 31.9% | 中度控盘 |
| 2025-10-30 | 6.11 | -1.29% | 1,610.78 万 | 1,981.34 万 | 3,658.21 万 | 3,810.76 万 | -523.12 万 | 1.42% | 10.90 | 6.16 | 26.2% | 中度控盘 |
| 2025-10-29 | 6.19 | 1.48% | 2,010.31 万 | 2,008.48 万 | 4,951.50 万 | 4,051.22 万 | 902.11 万 | 1.37% | 11.04 | 6.17 | 30.7% | 中度控盘 |
| 2025-10-28 | 6.10 | -0.81% | 2,550.99 万 | 2,231.31 万 | 3,508.39 万 | 4,212.81 万 | -384.74 万 | 1.33% | 10.88 | 6.14 | 28.6% | 中度控盘 |
| 2025-10-27 | 6.15 | 1.15% | 1,361.71 万 | 3,245.07 万 | 5,942.61 万 | 5,863.75 万 | -1,804.50 万 | 1.85% | 10.97 | 6.15 | 26.7% | 中度控盘 |
| 2025-10-24 | 6.08 | -0.82% | 767.02 万 | 2,396.61 万 | 4,626.92 万 | 3,366.79 万 | -369.45 万 | 1.25% | 10.85 | 6.09 | 27.9% | 中度控盘 |
| 2025-10-23 | 6.13 | 0.16% | 635.88 万 | 530.42 万 | 4,422.78 万 | 3,908.17 万 | 620.07 万 | 1.11% | 10.93 | 6.09 | 29.1% | 中度控盘 |
| 2025-10-22 | 6.12 | -1.77% | 1,086.07 万 | 1,656.44 万 | 3,786.32 万 | 3,636.37 万 | -420.42 万 | 1.28% | 10.92 | 6.13 | 26.4% | 中度控盘 |
| 2025-10-21 | 6.23 | 1.96% | 2,676.38 万 | 1,622.08 万 | 7,902.67 万 | 6,475.35 万 | 2,481.62 万 | 2.09% | 11.11 | 6.18 | 30.6% | 中度控盘 |
| 2025-10-20 | 6.11 | -3.17% | 3,198.11 万 | 2,876.15 万 | 1.02 亿 | 1.06 亿 | -66.47 万 | 3.16% | 10.90 | 6.12 | 27.6% | 中度控盘 |
| 2025-10-17 | 6.31 | -2.02% | 3,284.05 万 | 3,138.02 万 | 9,510.41 万 | 1.03 亿 | -671.78 万 | 2.75% | 11.26 | 6.37 | 28.7% | 中度控盘 |
| 2025-10-16 | 6.44 | -0.92% | 3,146.44 万 | 3,070.82 万 | 8,832.99 万 | 9,383.72 万 | -475.11 万 | 2.76% | 11.49 | 6.48 | 27.4% | 中度控盘 |
| 2025-10-15 | 6.50 | 2.04% | 7,392.39 万 | 3,670.66 万 | 1.66 亿 | 1.47 亿 | 5,625.48 万 | 4.63% | 11.59 | 6.48 | 34.4% | 中度控盘 |
| 2025-10-14 | 6.37 | 1.76% | 7,388.26 万 | 1.37 亿 | 3.02 亿 | 3.60 亿 | -1.22 亿 | 8.33% | 11.36 | 6.45 | 31.8% | 中度控盘 |