最新收盘价
6.90
元
↑ 0.16
(2.37%)
当日涨跌幅
2.37%
今日变动
📈 上涨
主力净流入
1,757.75 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 海欣食品 (002702) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.90 | 2.37% | 1,263.29 万 | 575.63 万 | 5,090.41 万 | 4,020.32 万 | 1,757.75 万 | 7.82% | -102.04 | 6.85 | 25.0% | 轻度控盘 |
| 2026-02-02 | 6.74 | 0.30% | 950.40 万 | 1,072.44 万 | 3,431.30 万 | 4,674.51 万 | -1,365.26 万 | 7.94% | -99.67 | 6.79 | 20.6% | 轻度控盘 |
| 2026-01-30 | 6.72 | 0.45% | 1,447.88 万 | 2,966.68 万 | 5,745.91 万 | 4,917.16 万 | -690.05 万 | 10.13% | -99.38 | 6.81 | 22.6% | 轻度控盘 |
| 2026-01-29 | 6.69 | 0.45% | 731.91 万 | 387.69 万 | 2,767.12 万 | 3,361.52 万 | -250.18 万 | 5.06% | -98.93 | 6.67 | 22.4% | 轻度控盘 |
| 2026-01-28 | 6.66 | -1.77% | 0.00 万 | 349.73 万 | 1,833.73 万 | 2,515.01 万 | -1,031.01 万 | 4.60% | -98.49 | 6.67 | 17.0% | 轻度控盘 |
| 2026-01-27 | 6.78 | 0.00% | 408.91 万 | 901.71 万 | 3,006.22 万 | 3,353.86 万 | -840.43 万 | 5.30% | -100.26 | 6.71 | 22.7% | 轻度控盘 |
| 2026-01-26 | 6.78 | -3.28% | 315.52 万 | 1,899.01 万 | 3,378.33 万 | 4,810.60 万 | -3,015.75 万 | 6.99% | -100.26 | 6.80 | 20.8% | 轻度控盘 |
| 2026-01-23 | 7.01 | 2.94% | 2,421.84 万 | 852.26 万 | 4,496.46 万 | 4,685.82 万 | 1,380.22 万 | 7.32% | -103.67 | 6.95 | 27.0% | 中度控盘 |
| 2026-01-22 | 6.81 | 2.10% | 771.91 万 | 801.25 万 | 3,151.10 万 | 2,673.01 万 | 448.75 万 | 5.91% | -100.71 | 6.74 | 21.6% | 轻度控盘 |
| 2026-01-21 | 6.67 | -1.62% | 285.03 万 | 870.35 万 | 2,582.21 万 | 4,821.85 万 | -2,824.95 万 | 6.28% | -98.64 | 6.68 | 18.0% | 轻度控盘 |
| 2026-01-20 | 6.78 | -1.74% | 684.41 万 | 963.16 万 | 2,645.98 万 | 4,631.33 万 | -2,264.10 万 | 6.38% | -100.26 | 6.83 | 19.6% | 轻度控盘 |
| 2026-01-19 | 6.90 | 0.73% | 724.37 万 | 525.45 万 | 2,721.69 万 | 4,520.59 万 | -1,599.99 万 | 6.00% | -102.04 | 6.85 | 21.8% | 轻度控盘 |
| 2026-01-16 | 6.85 | -2.84% | 1,340.87 万 | 3,416.73 万 | 6,757.86 万 | 1.01 亿 | -5,464.04 万 | 11.63% | -101.30 | 6.87 | 24.1% | 轻度控盘 |
| 2026-01-15 | 7.05 | 0.00% | 2,036.24 万 | 1,857.38 万 | 8,260.58 万 | 6,875.74 万 | 1,563.70 万 | 10.44% | -104.26 | 7.09 | 28.2% | 中度控盘 |
| 2026-01-14 | 7.05 | -0.70% | 2,288.01 万 | 2,747.71 万 | 7,309.63 万 | 1.13 亿 | -4,405.10 万 | 13.04% | -104.26 | 7.05 | 23.7% | 轻度控盘 |
| 2026-01-13 | 7.10 | -6.82% | 1,499.26 万 | 4,771.94 万 | 1.25 亿 | 1.33 亿 | -4,100.41 万 | 19.87% | -105.00 | 7.32 | 23.2% | 轻度控盘 |
| 2026-01-12 | 7.62 | 3.25% | 4,687.32 万 | 6,611.82 万 | 1.17 亿 | 1.37 亿 | -3,839.26 万 | 19.92% | -112.69 | 7.46 | 25.4% | 中度控盘 |
| 2026-01-09 | 7.38 | 0.41% | 3,963.32 万 | 4,030.05 万 | 1.26 亿 | 1.18 亿 | 738.45 万 | 18.27% | -109.14 | 7.33 | 26.5% | 中度控盘 |
| 2026-01-08 | 7.35 | 4.70% | 5,407.27 万 | 3,959.81 万 | 1.47 亿 | 1.71 亿 | -914.64 万 | 22.59% | -108.69 | 7.25 | 26.1% | 中度控盘 |
| 2026-01-07 | 7.02 | -1.13% | 987.10 万 | 1,748.33 万 | 6,047.94 万 | 6,913.52 万 | -1,626.81 万 | 10.19% | -103.81 | 7.03 | 23.0% | 轻度控盘 |
| 2026-01-06 | 7.10 | 0.42% | 1,568.22 万 | 1,864.80 万 | 8,141.66 万 | 7,891.38 万 | -46.30 万 | 12.69% | -105.00 | 7.04 | 23.6% | 轻度控盘 |
| 2026-01-05 | 7.07 | -0.70% | 1,744.73 万 | 2,849.62 万 | 5,867.80 万 | 5,995.54 万 | -1,232.62 万 | 10.31% | -104.55 | 7.08 | 22.6% | 轻度控盘 |
| 2025-12-31 | 7.12 | -3.52% | 675.53 万 | 2,497.42 万 | 6,386.25 万 | 9,365.72 万 | -4,801.36 万 | 13.19% | -105.29 | 7.20 | 18.8% | 轻度控盘 |
| 2025-12-30 | 7.38 | -5.26% | 2,957.17 万 | 3,506.48 万 | 9,094.32 万 | 1.36 亿 | -5,008.38 万 | 19.30% | -109.14 | 7.44 | 20.3% | 轻度控盘 |
| 2025-12-29 | 7.79 | -10.05% | 4,819.76 万 | 7,722.22 万 | 1.13 亿 | 2.03 亿 | -1.19 亿 | 23.81% | -115.20 | 7.99 | 21.6% | 轻度控盘 |
| 2025-12-26 | 8.66 | -6.88% | 3,587.74 万 | 9,877.18 万 | 2.18 亿 | 2.79 亿 | -1.24 亿 | 30.37% | -128.07 | 8.85 | 23.1% | 轻度控盘 |
| 2025-12-25 | 9.30 | 2.42% | 1.26 亿 | 9,318.74 万 | 3.22 亿 | 2.87 亿 | 6,780.22 万 | 34.57% | -137.53 | 9.36 | 28.6% | 中度控盘 |
| 2025-12-24 | 9.08 | -2.37% | 5,588.61 万 | 9,957.70 万 | 2.58 亿 | 3.53 亿 | -1.39 亿 | 33.73% | -134.28 | 9.33 | 24.0% | 轻度控盘 |
| 2025-12-23 | 9.30 | 5.68% | 1.01 亿 | 7,434.27 万 | 3.18 亿 | 3.05 亿 | 3,986.61 万 | 35.32% | -137.53 | 9.04 | 28.2% | 中度控盘 |
| 2025-12-22 | 8.80 | 2.44% | 9,234.50 万 | 8,905.88 万 | 2.40 亿 | 2.81 亿 | -3,770.69 万 | 32.50% | -130.14 | 8.50 | 26.3% | 中度控盘 |
| 2025-12-19 | 8.59 | 7.38% | 7,244.14 万 | 4,448.90 万 | 2.28 亿 | 2.01 亿 | 5,558.07 万 | 27.03% | -127.03 | 8.34 | 27.4% | 中度控盘 |
| 2025-12-18 | 8.00 | -1.96% | 4,220.25 万 | 4,006.21 万 | 1.25 亿 | 1.71 亿 | -4,394.29 万 | 20.99% | -118.31 | 8.10 | 23.1% | 轻度控盘 |
| 2025-12-17 | 8.16 | -4.11% | 4,621.19 万 | 5,852.48 万 | 1.85 亿 | 1.90 亿 | -1,761.00 万 | 25.06% | -120.67 | 8.33 | 25.0% | 轻度控盘 |
| 2025-12-16 | 8.51 | -0.23% | 5,136.95 万 | 5,638.43 万 | 2.40 亿 | 2.55 亿 | -2,028.38 万 | 29.15% | -125.85 | 8.76 | 24.9% | 轻度控盘 |
| 2025-12-15 | 8.53 | 5.44% | 5,227.90 万 | 4,818.15 万 | 2.17 亿 | 1.97 亿 | 2,429.67 万 | 26.98% | -126.14 | 8.40 | 25.0% | 中度控盘 |
| 2025-12-12 | 8.09 | -9.71% | 3,501.43 万 | 5,532.59 万 | 1.89 亿 | 2.14 亿 | -4,454.00 万 | 28.88% | -119.64 | 8.39 | 21.5% | 轻度控盘 |
| 2025-12-11 | 8.96 | -9.95% | 6,302.91 万 | 8,504.54 万 | 2.24 亿 | 2.62 亿 | -6,035.34 万 | 32.81% | -132.50 | 9.09 | 23.1% | 轻度控盘 |
| 2025-12-10 | 9.95 | -10.04% | 7,560.95 万 | 2.06 亿 | 3.02 亿 | 4.13 亿 | -2.41 亿 | 41.08% | -147.14 | 10.18 | 23.5% | 轻度控盘 |
| 2025-12-09 | 11.06 | 8.43% | 2.46 亿 | 3.13 亿 | 5.87 亿 | 5.32 亿 | -1,211.80 万 | 53.39% | -163.56 | 10.52 | 33.4% | 中度控盘 |
| 2025-12-08 | 10.20 | 6.81% | 2.78 亿 | 3.81 亿 | 4.83 亿 | 6.48 亿 | -2.68 亿 | 54.35% | -150.84 | 9.94 | 32.4% | 中度控盘 |
| 2025-12-05 | 9.55 | 10.02% | 5.40 亿 | 2.51 亿 | 4.26 亿 | 3.79 亿 | 3.37 亿 | 42.20% | -141.23 | 9.07 | 46.6% | 完全控盘 |
| 2025-12-04 | 8.68 | -9.96% | 1.91 亿 | 4.96 亿 | 4.37 亿 | 4.44 亿 | -3.12 亿 | 46.70% | -128.36 | 9.41 | 32.4% | 中度控盘 |