最新收盘价
12.15
元
↑ 0.04
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-1,089.13 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 浙江世宝 (002703) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.15 | 0.33% | 222.50 万 | 1,029.69 万 | 1,691.64 万 | 1,973.58 万 | -1,089.13 万 | 1.23% | 50.08 | 12.15 | 22.8% | 轻度控盘 |
| 2025-12-11 | 12.11 | -1.30% | 502.36 万 | 1,039.73 万 | 1,644.50 万 | 2,754.59 万 | -1,647.46 万 | 1.47% | 49.92 | 12.20 | 22.4% | 轻度控盘 |
| 2025-12-10 | 12.27 | 0.82% | 273.79 万 | 105.91 万 | 1,890.95 万 | 2,269.05 万 | -210.22 万 | 1.34% | 50.58 | 12.22 | 24.7% | 轻度控盘 |
| 2025-12-09 | 12.17 | -1.38% | 355.28 万 | 1,493.40 万 | 2,508.57 万 | 3,307.24 万 | -1,936.78 万 | 1.62% | 50.17 | 12.21 | 26.7% | 中度控盘 |
| 2025-12-08 | 12.34 | 0.41% | 1,483.60 万 | 2,142.56 万 | 3,945.35 万 | 4,098.12 万 | -811.72 万 | 2.32% | 50.87 | 12.28 | 30.2% | 中度控盘 |
| 2025-12-05 | 12.29 | 2.25% | 2,104.82 万 | 404.64 万 | 4,656.89 万 | 5,197.27 万 | 1,159.79 万 | 3.03% | 50.66 | 12.26 | 28.2% | 中度控盘 |
| 2025-12-04 | 12.02 | 0.00% | 109.84 万 | 359.72 万 | 1,917.08 万 | 1,827.90 万 | -160.71 万 | 1.43% | 49.55 | 12.00 | 22.3% | 轻度控盘 |
| 2025-12-03 | 12.02 | -1.07% | 484.29 万 | 677.57 万 | 1,944.92 万 | 3,239.43 万 | -1,487.79 万 | 1.71% | 49.55 | 12.06 | 24.2% | 轻度控盘 |
| 2025-12-02 | 12.15 | -0.74% | 395.32 万 | 620.19 万 | 2,164.05 万 | 2,392.85 万 | -453.67 万 | 1.32% | 50.08 | 12.14 | 29.0% | 中度控盘 |
| 2025-12-01 | 12.24 | 0.58% | 1,798.68 万 | 1,488.11 万 | 3,130.97 万 | 3,816.31 万 | -374.76 万 | 1.77% | 50.45 | 12.21 | 34.9% | 中度控盘 |
| 2025-11-28 | 12.17 | 0.75% | 744.47 万 | 641.16 万 | 2,780.61 万 | 2,859.39 万 | 24.53 万 | 1.55% | 50.17 | 12.11 | 29.8% | 中度控盘 |
| 2025-11-27 | 12.08 | -0.58% | 691.93 万 | 874.77 万 | 2,424.17 万 | 2,787.99 万 | -546.66 万 | 1.64% | 49.80 | 12.16 | 27.6% | 中度控盘 |
| 2025-11-26 | 12.15 | -2.02% | 514.02 万 | 1,487.49 万 | 3,703.08 万 | 5,152.54 万 | -2,422.93 万 | 2.62% | 50.08 | 12.24 | 25.1% | 中度控盘 |
| 2025-11-25 | 12.40 | 2.48% | 3,583.42 万 | 809.98 万 | 7,127.51 万 | 5,905.93 万 | 3,995.03 万 | 4.11% | 51.11 | 12.33 | 31.8% | 中度控盘 |
| 2025-11-24 | 12.10 | 1.00% | 323.14 万 | 0.00 万 | 3,272.86 万 | 3,254.54 万 | 341.46 万 | 2.21% | 49.88 | 12.05 | 24.1% | 轻度控盘 |
| 2025-11-21 | 11.98 | -1.48% | 286.85 万 | 929.84 万 | 5,009.64 万 | 6,457.42 万 | -2,090.78 万 | 3.47% | 49.38 | 12.03 | 23.5% | 轻度控盘 |
| 2025-11-20 | 12.16 | -4.70% | 1,424.19 万 | 4,582.11 万 | 8,397.81 万 | 1.22 亿 | -6,933.95 万 | 5.67% | 50.12 | 12.27 | 25.1% | 中度控盘 |
| 2025-11-19 | 12.76 | -1.24% | 879.12 万 | 1,984.15 万 | 3,818.97 万 | 5,224.02 万 | -2,510.09 万 | 2.60% | 52.60 | 12.77 | 25.3% | 中度控盘 |
| 2025-11-18 | 12.92 | -1.97% | 1,369.34 万 | 4,659.12 万 | 5,726.37 万 | 8,147.01 万 | -5,710.42 万 | 3.73% | 53.26 | 12.93 | 26.2% | 中度控盘 |
| 2025-11-17 | 13.18 | -5.25% | 1,648.28 万 | 4,190.66 万 | 1.18 亿 | 1.29 亿 | -3,632.81 万 | 6.68% | 54.33 | 13.29 | 27.0% | 中度控盘 |
| 2025-11-14 | 13.91 | -1.00% | 2,092.96 万 | 1,668.69 万 | 7,302.95 万 | 6,764.76 万 | 962.47 万 | 3.97% | 57.34 | 14.02 | 28.8% | 中度控盘 |
| 2025-11-13 | 14.05 | -0.71% | 1,875.74 万 | 3,098.44 万 | 9,823.07 万 | 1.07 亿 | -2,093.40 万 | 4.97% | 57.92 | 14.10 | 29.0% | 中度控盘 |
| 2025-11-12 | 14.15 | -0.42% | 977.64 万 | 1,708.26 万 | 1.19 亿 | 1.02 亿 | 1,027.67 万 | 5.27% | 58.33 | 14.08 | 29.2% | 中度控盘 |
| 2025-11-11 | 14.21 | 4.95% | 5,532.21 万 | 4,744.22 万 | 2.23 亿 | 2.12 亿 | 1,852.74 万 | 10.21% | 58.58 | 14.12 | 31.0% | 中度控盘 |
| 2025-11-10 | 13.54 | -1.67% | 1,906.15 万 | 2,302.71 万 | 5,776.57 万 | 9,379.42 万 | -3,999.41 万 | 4.01% | 55.81 | 13.58 | 26.3% | 中度控盘 |
| 2025-11-07 | 13.77 | -0.58% | 3,159.20 万 | 2,368.43 万 | 1.24 亿 | 1.06 亿 | 2,625.65 万 | 5.92% | 56.76 | 13.91 | 30.9% | 中度控盘 |
| 2025-11-06 | 13.85 | -0.29% | 1,050.12 万 | 4,243.22 万 | 8,072.00 万 | 6,785.57 万 | -1,906.68 万 | 3.79% | 57.09 | 13.86 | 29.3% | 中度控盘 |
| 2025-11-05 | 13.89 | -0.50% | 1,704.74 万 | 2,079.55 万 | 7,953.94 万 | 9,074.53 万 | -1,495.40 万 | 4.05% | 57.26 | 13.93 | 29.4% | 中度控盘 |
| 2025-11-04 | 13.96 | 0.22% | 2,421.54 万 | 2,328.66 万 | 1.15 亿 | 1.19 亿 | -310.09 万 | 5.75% | 57.54 | 14.03 | 29.8% | 中度控盘 |
| 2025-11-03 | 13.93 | 0.65% | 2,178.25 万 | 1,677.94 万 | 9,720.92 万 | 7,864.98 万 | 2,356.25 万 | 4.48% | 57.42 | 13.86 | 30.6% | 中度控盘 |
| 2025-10-31 | 13.84 | 3.59% | 3,324.62 万 | 3,055.80 万 | 1.27 亿 | 9,955.84 万 | 3,002.81 万 | 6.07% | 57.05 | 13.77 | 29.9% | 中度控盘 |
| 2025-10-30 | 13.36 | -3.26% | 1,465.92 万 | 2,259.98 万 | 6,144.02 万 | 8,451.83 万 | -3,101.87 万 | 4.53% | 55.07 | 13.46 | 23.8% | 轻度控盘 |
| 2025-10-29 | 13.81 | 1.17% | 2,478.90 万 | 2,959.49 万 | 9,831.58 万 | 9,259.94 万 | 91.05 万 | 5.94% | 56.93 | 13.75 | 26.5% | 中度控盘 |
| 2025-10-28 | 13.65 | 2.40% | 2,466.25 万 | 2,981.83 万 | 1.43 亿 | 1.34 亿 | 398.31 万 | 7.31% | 56.27 | 13.84 | 28.4% | 中度控盘 |
| 2025-10-27 | 13.33 | -0.97% | 900.00 万 | 2,268.96 万 | 5,696.27 万 | 6,031.82 万 | -1,704.51 万 | 3.30% | 54.95 | 13.35 | 26.4% | 中度控盘 |
| 2025-10-24 | 13.46 | 1.89% | 1,400.02 万 | 2,205.95 万 | 7,964.55 万 | 6,659.93 万 | 498.69 万 | 3.74% | 55.48 | 13.50 | 28.8% | 中度控盘 |
| 2025-10-23 | 13.21 | -0.60% | 809.39 万 | 1,530.58 万 | 4,624.92 万 | 3,961.88 万 | -58.16 万 | 3.15% | 54.45 | 13.11 | 23.9% | 轻度控盘 |
| 2025-10-22 | 13.29 | -2.49% | 384.49 万 | 1,247.97 万 | 3,952.93 万 | 5,454.90 万 | -2,365.46 万 | 2.89% | 54.78 | 13.33 | 22.3% | 轻度控盘 |
| 2025-10-21 | 13.63 | -0.29% | 1,568.55 万 | 1,157.67 万 | 7,125.50 万 | 7,423.29 万 | 113.09 万 | 3.68% | 56.18 | 13.59 | 27.9% | 中度控盘 |
| 2025-10-20 | 13.67 | 2.09% | 946.96 万 | 985.05 万 | 5,395.39 万 | 5,876.17 万 | -518.87 万 | 3.55% | 56.35 | 13.71 | 24.0% | 轻度控盘 |
| 2025-10-17 | 13.39 | -5.37% | 1,829.27 万 | 6,141.62 万 | 9,864.03 万 | 1.15 亿 | -5,987.33 万 | 6.58% | 55.19 | 13.63 | 24.9% | 轻度控盘 |
| 2025-10-16 | 14.15 | 3.28% | 9,103.26 万 | 8,361.90 万 | 1.98 亿 | 2.58 亿 | -5,233.05 万 | 12.16% | 58.33 | 14.19 | 28.2% | 中度控盘 |
| 2025-10-15 | 13.70 | 7.54% | 5,503.54 万 | 2,795.35 万 | 1.40 亿 | 1.19 亿 | 4,833.25 万 | 7.96% | 56.47 | 13.29 | 29.1% | 中度控盘 |