最新收盘价
12.56
元
↑ 0.35
(2.87%)
当日涨跌幅
2.87%
今日变动
📈 上涨
主力净流入
1,356.01 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 光洋股份 (002708) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.56 | 2.87% | 783.39 万 | 593.74 万 | 4,497.82 万 | 3,331.46 万 | 1,356.01 万 | 2.42% | 83.27 | 12.44 | 31.3% | 中度控盘 |
| 2025-12-11 | 12.21 | -2.32% | 285.92 万 | 761.30 万 | 2,173.16 万 | 2,850.46 万 | -1,152.68 万 | 1.62% | 80.94 | 12.34 | 25.6% | 中度控盘 |
| 2025-12-10 | 12.50 | 1.21% | 468.67 万 | 106.51 万 | 3,448.61 万 | 3,102.30 万 | 708.47 万 | 2.09% | 82.87 | 12.48 | 28.7% | 中度控盘 |
| 2025-12-09 | 12.35 | -0.32% | 258.11 万 | 267.89 万 | 2,747.30 万 | 2,843.37 万 | -105.85 万 | 1.72% | 81.87 | 12.40 | 27.6% | 中度控盘 |
| 2025-12-08 | 12.39 | 0.16% | 0.00 万 | 1,021.48 万 | 3,191.94 万 | 3,270.50 万 | -1,100.04 万 | 1.83% | 82.14 | 12.35 | 27.4% | 中度控盘 |
| 2025-12-05 | 12.37 | 2.91% | 1,098.84 万 | 695.74 万 | 2,813.27 万 | 2,687.71 万 | 528.66 万 | 2.29% | 82.01 | 12.22 | 27.0% | 中度控盘 |
| 2025-12-04 | 12.02 | 0.17% | 501.66 万 | 908.85 万 | 1,997.20 万 | 2,276.55 万 | -686.55 万 | 1.58% | 79.69 | 12.08 | 26.6% | 中度控盘 |
| 2025-12-03 | 12.00 | -1.40% | 392.91 万 | 1,442.73 万 | 1,912.67 万 | 2,871.47 万 | -2,008.62 万 | 1.52% | 79.55 | 12.03 | 26.9% | 中度控盘 |
| 2025-12-02 | 12.17 | -2.17% | 1,124.78 万 | 2,637.31 万 | 3,138.70 万 | 3,075.00 万 | -1,448.83 万 | 2.17% | 80.68 | 12.22 | 30.7% | 中度控盘 |
| 2025-12-01 | 12.44 | 0.73% | 1,208.23 万 | 650.44 万 | 2,664.44 万 | 2,811.95 万 | 410.28 万 | 1.85% | 82.47 | 12.37 | 30.9% | 中度控盘 |
| 2025-11-28 | 12.35 | 2.66% | 676.34 万 | 776.78 万 | 3,612.28 万 | 3,561.75 万 | -49.91 万 | 2.40% | 81.87 | 12.21 | 28.4% | 中度控盘 |
| 2025-11-27 | 12.03 | -0.82% | 563.06 万 | 624.50 万 | 1,781.49 万 | 3,181.38 万 | -1,461.33 万 | 1.49% | 79.75 | 12.11 | 27.2% | 中度控盘 |
| 2025-11-26 | 12.13 | -1.62% | 402.99 万 | 2,185.62 万 | 3,202.88 万 | 3,635.46 万 | -2,215.22 万 | 1.90% | 80.41 | 12.25 | 30.4% | 中度控盘 |
| 2025-11-25 | 12.33 | 1.40% | 437.27 万 | 123.00 万 | 2,781.12 万 | 2,876.34 万 | 219.05 万 | 1.56% | 81.74 | 12.31 | 31.2% | 中度控盘 |
| 2025-11-24 | 12.16 | 0.83% | 351.14 万 | 715.62 万 | 3,590.44 万 | 3,629.47 万 | -403.51 万 | 1.96% | 80.61 | 12.03 | 30.7% | 中度控盘 |
| 2025-11-21 | 12.06 | -3.13% | 987.37 万 | 2,871.04 万 | 2,928.92 万 | 3,663.99 万 | -2,618.74 万 | 2.47% | 79.95 | 12.15 | 26.4% | 中度控盘 |
| 2025-11-20 | 12.45 | 0.00% | 344.41 万 | 744.46 万 | 1,806.81 万 | 1,931.26 万 | -524.50 万 | 1.16% | 82.54 | 12.48 | 28.3% | 中度控盘 |
| 2025-11-19 | 12.45 | -2.66% | 125.40 万 | 849.27 万 | 2,882.66 万 | 3,707.57 万 | -1,548.78 万 | 1.81% | 82.54 | 12.54 | 26.1% | 中度控盘 |
| 2025-11-18 | 12.79 | 0.55% | 401.67 万 | 0.00 万 | 3,096.24 万 | 4,116.62 万 | -618.71 万 | 2.09% | 84.79 | 12.62 | 26.1% | 中度控盘 |
| 2025-11-17 | 12.72 | -2.23% | 714.43 万 | 2,086.41 万 | 3,586.44 万 | 5,609.95 万 | -3,395.49 万 | 2.73% | 84.33 | 12.76 | 25.7% | 中度控盘 |
| 2025-11-14 | 13.01 | -2.25% | 1,514.02 万 | 3,613.22 万 | 4,000.35 万 | 5,957.57 万 | -4,056.43 万 | 3.13% | 86.25 | 13.12 | 27.5% | 中度控盘 |
| 2025-11-13 | 13.31 | -1.55% | 753.10 万 | 1,401.61 万 | 7,406.52 万 | 6,824.98 万 | -66.98 万 | 3.90% | 88.24 | 13.24 | 31.9% | 中度控盘 |
| 2025-11-12 | 13.52 | -0.95% | 3,484.55 万 | 3,643.69 万 | 8,547.57 万 | 9,633.80 万 | -1,245.37 万 | 5.48% | 89.63 | 13.63 | 31.5% | 中度控盘 |
| 2025-11-11 | 13.65 | 4.60% | 1.21 亿 | 5,342.98 万 | 1.51 亿 | 1.43 亿 | 7,597.40 万 | 8.16% | 90.49 | 13.84 | 38.6% | 中度控盘 |
| 2025-11-10 | 13.05 | -2.83% | 1,043.34 万 | 5,691.01 万 | 6,902.84 万 | 8,375.19 万 | -6,120.02 万 | 4.84% | 86.51 | 13.12 | 25.7% | 中度控盘 |
| 2025-11-07 | 13.43 | -3.73% | 2,397.37 万 | 5,068.48 万 | 1.07 亿 | 1.34 亿 | -5,393.72 万 | 7.44% | 89.03 | 13.68 | 25.5% | 中度控盘 |
| 2025-11-06 | 13.95 | 4.03% | 4,742.16 万 | 2,542.92 万 | 1.17 亿 | 1.15 亿 | 2,327.17 万 | 7.31% | 92.48 | 13.87 | 28.9% | 中度控盘 |
| 2025-11-05 | 13.41 | -1.11% | 136.91 万 | 519.37 万 | 3,326.36 万 | 4,467.12 万 | -1,523.22 万 | 2.61% | 88.90 | 13.47 | 21.8% | 轻度控盘 |
| 2025-11-04 | 13.56 | -0.73% | 2,183.21 万 | 2,765.92 万 | 5,565.59 万 | 4,744.67 万 | 238.21 万 | 4.17% | 89.89 | 13.71 | 26.6% | 中度控盘 |
| 2025-11-03 | 13.66 | -1.51% | 923.05 万 | 1,689.00 万 | 5,609.49 万 | 8,659.30 万 | -3,815.76 万 | 4.34% | 90.56 | 13.56 | 25.3% | 中度控盘 |
| 2025-10-31 | 13.87 | 0.87% | 3,083.54 万 | 2,473.86 万 | 1.09 亿 | 8,417.16 万 | 3,083.74 万 | 6.26% | 91.95 | 13.98 | 30.4% | 中度控盘 |
| 2025-10-30 | 13.75 | 0.15% | 810.37 万 | 1,082.28 万 | 8,521.73 万 | 6,017.90 万 | 2,231.91 万 | 3.75% | 91.15 | 13.79 | 32.3% | 中度控盘 |
| 2025-10-29 | 13.73 | 0.00% | 313.76 万 | 1,085.36 万 | 3,784.66 万 | 3,784.99 万 | -771.93 万 | 2.28% | 91.02 | 13.71 | 26.7% | 中度控盘 |
| 2025-10-28 | 13.73 | 1.03% | 871.97 万 | 377.80 万 | 4,878.95 万 | 4,245.57 万 | 1,127.56 万 | 2.71% | 91.02 | 13.71 | 29.6% | 中度控盘 |
| 2025-10-27 | 13.59 | -1.02% | 763.84 万 | 478.13 万 | 5,043.20 万 | 4,304.89 万 | 1,024.02 万 | 3.00% | 90.09 | 13.65 | 27.6% | 中度控盘 |
| 2025-10-24 | 13.73 | 3.16% | 1,896.67 万 | 1,091.35 万 | 6,506.21 万 | 5,688.80 万 | 1,622.73 万 | 3.79% | 91.02 | 13.76 | 29.0% | 中度控盘 |
| 2025-10-23 | 13.31 | -1.41% | 388.82 万 | 904.70 万 | 2,901.25 万 | 3,061.88 万 | -676.51 万 | 2.11% | 88.24 | 13.27 | 25.1% | 中度控盘 |
| 2025-10-22 | 13.50 | -2.81% | 753.47 万 | 2,246.47 万 | 3,925.80 万 | 4,985.11 万 | -2,552.31 万 | 2.93% | 89.50 | 13.63 | 25.4% | 中度控盘 |
| 2025-10-21 | 13.89 | 3.97% | 2,335.23 万 | 1,223.81 万 | 9,457.32 万 | 8,554.46 万 | 2,014.28 万 | 4.94% | 92.08 | 13.76 | 30.8% | 中度控盘 |
| 2025-10-20 | 13.36 | 3.97% | 1,258.30 万 | 492.33 万 | 4,619.65 万 | 4,932.81 万 | 452.81 万 | 3.19% | 88.57 | 13.33 | 26.2% | 中度控盘 |
| 2025-10-17 | 12.85 | -3.89% | 901.96 万 | 2,896.51 万 | 4,258.15 万 | 6,211.91 万 | -3,948.31 万 | 3.56% | 85.19 | 13.04 | 23.4% | 轻度控盘 |
| 2025-10-16 | 13.37 | -2.12% | 581.83 万 | 1,920.50 万 | 3,532.99 万 | 4,198.69 万 | -2,004.38 万 | 2.70% | 88.63 | 13.43 | 23.8% | 轻度控盘 |
| 2025-10-15 | 13.66 | 0.44% | 1,894.60 万 | 1,715.44 万 | 4,117.34 万 | 5,021.55 万 | -725.05 万 | 3.27% | 90.56 | 13.52 | 26.2% | 中度控盘 |