最新收盘价
5.50
元
↓ -0.12
(-2.14%)
当日涨跌幅
-2.14%
今日变动
📉 下跌
主力净流入
644.20 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 思美传媒 (002712) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.50 | -2.14% | 489.12 万 | 537.09 万 | 2,737.33 万 | 2,045.15 万 | 644.20 万 | 4.57% | -151.86 | 5.54 | 21.1% | 轻度控盘 |
| 2025-12-11 | 5.62 | -6.02% | 0.00 万 | 1,806.32 万 | 2,771.27 万 | 4,092.89 万 | -3,127.95 万 | 5.19% | -155.18 | 5.76 | 17.2% | 轻度控盘 |
| 2025-12-10 | 5.98 | -1.32% | 103.81 万 | 298.78 万 | 1,953.93 万 | 2,816.03 万 | -1,057.07 万 | 3.75% | -165.12 | 6.01 | 17.8% | 轻度控盘 |
| 2025-12-09 | 6.06 | -0.33% | 107.66 万 | 67.53 万 | 2,245.58 万 | 2,908.46 万 | -622.76 万 | 4.37% | -167.32 | 6.11 | 17.7% | 轻度控盘 |
| 2025-12-08 | 6.08 | 3.58% | 1,445.78 万 | 415.78 万 | 4,401.13 万 | 4,354.17 万 | 1,076.97 万 | 7.27% | -167.88 | 6.09 | 22.7% | 轻度控盘 |
| 2025-12-05 | 5.87 | -2.00% | 0.71 万 | 876.93 万 | 3,548.39 万 | 4,917.70 万 | -2,245.54 万 | 5.86% | -162.08 | 5.91 | 20.1% | 轻度控盘 |
| 2025-12-04 | 5.99 | -3.23% | 679.12 万 | 1,708.17 万 | 5,402.73 万 | 4,431.41 万 | -57.73 万 | 7.09% | -165.39 | 6.13 | 24.4% | 轻度控盘 |
| 2025-12-03 | 6.19 | -0.96% | 2,165.15 万 | 247.38 万 | 6,220.65 万 | 6,346.02 万 | 1,792.40 万 | 9.68% | -170.91 | 6.25 | 24.0% | 轻度控盘 |
| 2025-12-02 | 6.25 | 2.12% | 326.30 万 | 858.75 万 | 8,906.55 万 | 5,220.10 万 | 3,154.00 万 | 10.02% | -172.57 | 6.29 | 23.9% | 轻度控盘 |
| 2025-12-01 | 6.12 | -1.45% | 400.69 万 | 332.41 万 | 3,768.12 万 | 3,584.58 万 | 251.82 万 | 5.44% | -168.98 | 6.13 | 20.9% | 轻度控盘 |
| 2025-11-28 | 6.21 | -0.96% | 766.86 万 | 886.20 万 | 2,827.58 万 | 3,772.62 万 | -1,064.37 万 | 6.03% | -171.47 | 6.22 | 17.8% | 轻度控盘 |
| 2025-11-27 | 6.27 | -1.72% | 427.33 万 | 442.47 万 | 3,808.61 万 | 4,246.59 万 | -453.12 万 | 6.95% | -173.12 | 6.31 | 18.0% | 轻度控盘 |
| 2025-11-26 | 6.38 | 0.00% | 641.06 万 | 1,370.42 万 | 5,864.12 万 | 7,729.80 万 | -2,595.04 万 | 10.00% | -176.16 | 6.39 | 21.1% | 轻度控盘 |
| 2025-11-25 | 6.38 | -0.78% | 1,228.81 万 | 4,741.58 万 | 1.14 亿 | 1.15 亿 | -3,638.71 万 | 19.23% | -176.16 | 6.39 | 20.9% | 轻度控盘 |
| 2025-11-24 | 6.43 | 9.17% | 1.31 亿 | 4,601.41 万 | 1.33 亿 | 1.39 亿 | 7,956.59 万 | 17.88% | -177.54 | 6.32 | 32.7% | 中度控盘 |
| 2025-11-21 | 5.89 | -0.84% | 0.00 万 | 271.85 万 | 2,325.05 万 | 2,761.42 万 | -708.22 万 | 4.48% | -162.63 | 5.90 | 16.2% | 轻度控盘 |
| 2025-11-20 | 5.94 | 0.34% | 252.85 万 | 0.00 万 | 1,081.72 万 | 1,299.03 万 | 35.54 万 | 2.73% | -164.01 | 5.94 | 15.8% | 轻度控盘 |
| 2025-11-19 | 5.92 | -2.63% | 0.00 万 | 161.76 万 | 1,716.63 万 | 2,295.80 万 | -740.93 万 | 3.80% | -163.46 | 5.96 | 16.1% | 轻度控盘 |
| 2025-11-18 | 6.08 | 2.01% | 104.57 万 | 105.48 万 | 2,331.62 万 | 2,459.49 万 | -128.78 万 | 4.21% | -167.88 | 6.03 | 18.4% | 轻度控盘 |
| 2025-11-17 | 5.96 | 2.05% | 290.06 万 | 0.00 万 | 1,462.64 万 | 1,928.69 万 | -176.00 万 | 2.21% | -164.56 | 5.91 | 21.6% | 轻度控盘 |
| 2025-11-14 | 5.84 | 0.34% | 140.54 万 | 112.82 万 | 1,062.20 万 | 1,241.76 万 | -151.84 万 | 2.10% | -161.25 | 5.88 | 17.6% | 轻度控盘 |
| 2025-11-13 | 5.82 | 0.69% | 0.00 万 | 280.65 万 | 795.83 万 | 842.04 万 | -326.86 万 | 1.72% | -160.70 | 5.79 | 16.3% | 轻度控盘 |
| 2025-11-12 | 5.78 | -0.52% | 0.00 万 | 254.09 万 | 1,283.82 万 | 1,169.15 万 | -139.41 万 | 2.22% | -159.59 | 5.79 | 18.4% | 轻度控盘 |
| 2025-11-11 | 5.81 | 0.69% | 0.00 万 | 389.05 万 | 1,085.60 万 | 794.54 万 | -97.98 万 | 1.67% | -160.42 | 5.79 | 18.7% | 轻度控盘 |
| 2025-11-10 | 5.77 | 0.70% | 173.98 万 | 104.38 万 | 779.68 万 | 674.97 万 | 174.31 万 | 1.76% | -159.32 | 5.78 | 16.8% | 轻度控盘 |
| 2025-11-07 | 5.73 | -0.52% | 253.99 万 | 102.72 万 | 267.89 万 | 853.27 万 | -434.11 万 | 1.78% | -158.21 | 5.75 | 11.8% | 轻度控盘 |
| 2025-11-06 | 5.76 | -0.69% | 0.00 万 | 205.53 万 | 1,367.30 万 | 960.75 万 | 201.02 万 | 2.35% | -159.04 | 5.74 | 16.8% | 轻度控盘 |
| 2025-11-05 | 5.80 | 0.17% | 0.00 万 | 0.00 万 | 484.66 万 | 1,525.16 万 | -1,040.50 万 | 2.32% | -160.15 | 5.80 | 10.6% | 轻度控盘 |
| 2025-11-04 | 5.79 | 1.05% | 141.61 万 | 0.00 万 | 1,031.87 万 | 2,462.68 万 | -1,289.20 万 | 2.97% | -159.87 | 5.75 | 14.7% | 轻度控盘 |
| 2025-11-03 | 5.73 | 2.50% | 151.03 万 | 0.00 万 | 1,154.21 万 | 1,718.62 万 | -413.38 万 | 2.58% | -158.21 | 5.69 | 16.7% | 轻度控盘 |
| 2025-10-31 | 5.59 | 3.52% | 280.00 万 | 390.50 万 | 1,120.10 万 | 1,338.36 万 | -328.75 万 | 2.77% | -154.35 | 5.57 | 18.1% | 轻度控盘 |
| 2025-10-30 | 5.40 | -0.92% | 107.62 万 | 161.55 万 | 481.82 万 | 960.78 万 | -532.88 万 | 1.44% | -149.10 | 5.43 | 16.4% | 轻度控盘 |
| 2025-10-29 | 5.45 | -1.80% | 375.54 万 | 1,328.89 万 | 1,187.94 万 | 748.67 万 | -514.08 万 | 1.84% | -150.48 | 5.44 | 24.5% | 轻度控盘 |
| 2025-10-28 | 5.55 | 0.73% | 0.00 万 | 594.55 万 | 581.54 万 | 491.53 万 | -504.54 万 | 1.47% | -153.24 | 5.54 | 15.0% | 轻度控盘 |
| 2025-10-27 | 5.51 | -0.54% | 359.12 万 | 17.64 万 | 810.03 万 | 1,039.49 万 | 112.02 万 | 1.94% | -152.14 | 5.50 | 19.7% | 轻度控盘 |
| 2025-10-24 | 5.54 | -1.07% | 0.00 万 | 426.97 万 | 815.41 万 | 1,848.80 万 | -1,460.36 万 | 2.13% | -152.97 | 5.57 | 15.3% | 轻度控盘 |
| 2025-10-23 | 5.60 | 2.00% | 356.06 万 | 122.76 万 | 1,446.33 万 | 881.86 万 | 797.77 万 | 2.43% | -154.62 | 5.55 | 21.4% | 轻度控盘 |
| 2025-10-22 | 5.49 | 0.73% | 311.74 万 | 0.00 万 | 362.32 万 | 939.66 万 | -265.60 万 | 1.64% | -151.59 | 5.51 | 15.0% | 轻度控盘 |
| 2025-10-21 | 5.45 | 2.44% | 91.17 万 | 0.00 万 | 706.71 万 | 1,405.84 万 | -607.96 万 | 2.01% | -150.48 | 5.40 | 14.7% | 轻度控盘 |
| 2025-10-20 | 5.32 | 2.31% | 105.32 万 | 0.00 万 | 526.34 万 | 813.40 万 | -181.74 万 | 1.47% | -146.89 | 5.29 | 15.0% | 轻度控盘 |
| 2025-10-17 | 5.20 | -1.33% | 0.00 万 | 104.54 万 | 470.82 万 | 610.49 万 | -244.21 万 | 1.40% | -143.58 | 5.25 | 13.1% | 轻度控盘 |
| 2025-10-16 | 5.27 | -1.50% | 0.00 万 | 0.00 万 | 288.18 万 | 427.83 万 | -139.65 万 | 1.09% | -145.51 | 5.29 | 12.3% | 轻度控盘 |
| 2025-10-15 | 5.35 | 1.33% | 0.00 万 | 0.00 万 | 507.50 万 | 792.64 万 | -285.14 万 | 1.49% | -147.72 | 5.31 | 14.4% | 轻度控盘 |