最新收盘价
11.28
元
↑ 0.19
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
1,384.93 万
资金动向
💰 资金流入
机构参与度
41.3%
控盘程度
完全控盘
📈 *ST东易 (002713) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.28 | 1.71% | 1,337.83 万 | 1,847.61 万 | 1.02 亿 | 8,318.28 万 | 1,384.93 万 | 4.90% | -138.15 | 11.15 | 41.3% | 完全控盘 |
| 2026-03-25 | 11.09 | 5.02% | 4,965.82 万 | 1,940.07 万 | 8,708.38 万 | 8,392.75 万 | 3,341.38 万 | 4.87% | -135.82 | 10.85 | 45.3% | 完全控盘 |
| 2026-03-24 | 10.56 | 4.66% | 5,607.32 万 | 3,019.10 万 | 9,329.03 万 | 8,083.59 万 | 3,833.67 万 | 5.48% | -129.33 | 10.40 | 44.2% | 完全控盘 |
| 2026-03-23 | 10.09 | -4.99% | 1,290.70 万 | 3,352.40 万 | 6,573.29 万 | 8,250.15 万 | -3,738.56 万 | 4.30% | -123.58 | 10.24 | 34.8% | 中度控盘 |
| 2026-03-20 | 10.62 | -4.41% | 1,197.32 万 | 3,037.42 万 | 9,115.13 万 | 1.09 亿 | -3,624.58 万 | 5.50% | -130.07 | 10.88 | 36.3% | 中度控盘 |
| 2026-03-19 | 11.11 | -0.80% | 2,217.74 万 | 2,966.78 万 | 1.06 亿 | 1.32 亿 | -3,300.82 万 | 6.35% | -136.07 | 11.38 | 37.6% | 中度控盘 |
| 2026-03-18 | 11.20 | 4.97% | 7,826.32 万 | 6,088.67 万 | 1.04 亿 | 1.10 亿 | 1,096.58 万 | 5.79% | -137.17 | 11.16 | 47.5% | 完全控盘 |
| 2026-03-17 | 10.67 | 0.66% | 990.18 万 | 952.52 万 | 7,108.27 万 | 6,676.76 万 | 469.17 万 | 3.69% | -130.68 | 10.68 | 38.2% | 中度控盘 |
| 2026-03-16 | 10.60 | -2.12% | 1,816.61 万 | 2,585.81 万 | 6,096.37 万 | 7,824.49 万 | -2,497.32 万 | 4.02% | -129.82 | 10.72 | 35.7% | 中度控盘 |
| 2026-03-13 | 10.83 | 0.28% | 2,165.97 万 | 2,674.74 万 | 5,673.05 万 | 7,433.85 万 | -2,269.58 万 | 4.22% | -132.64 | 10.75 | 35.8% | 中度控盘 |
| 2026-03-12 | 10.80 | -2.17% | 2,722.71 万 | 2,919.16 万 | 6,153.27 万 | 8,499.98 万 | -2,543.16 万 | 4.39% | -132.27 | 10.92 | 37.4% | 中度控盘 |
| 2026-03-11 | 11.04 | 3.18% | 3,898.48 万 | 3,604.16 万 | 1.20 亿 | 9,965.09 万 | 2,309.63 万 | 5.86% | -135.21 | 10.96 | 44.9% | 完全控盘 |
| 2026-03-10 | 10.70 | 1.04% | 1,966.44 万 | 1,109.71 万 | 7,019.94 万 | 7,536.51 万 | 340.17 万 | 4.32% | -131.05 | 10.68 | 39.9% | 中度控盘 |
| 2026-03-09 | 10.59 | 3.62% | 4,000.16 万 | 2,527.47 万 | 1.20 亿 | 1.00 亿 | 3,505.50 万 | 5.84% | -129.70 | 10.46 | 47.5% | 完全控盘 |
| 2026-03-06 | 10.22 | 5.04% | 1,019.67 万 | 1,347.63 万 | 8,106.67 万 | 6,459.63 万 | 1,319.09 万 | 3.61% | -125.17 | 10.07 | 44.6% | 完全控盘 |
| 2026-03-05 | 9.73 | 4.96% | 1,904.93 万 | 894.32 万 | 3,206.25 万 | 2,837.54 万 | 1,379.32 万 | 2.09% | -119.17 | 9.60 | 42.9% | 完全控盘 |
| 2026-03-04 | 9.27 | -3.84% | 1,046.18 万 | 1,426.50 万 | 4,579.51 万 | 5,418.18 万 | -1,218.99 万 | 3.47% | -113.53 | 9.34 | 33.4% | 中度控盘 |
| 2026-03-03 | 9.64 | -5.02% | 729.06 万 | 3,345.04 万 | 5,189.83 万 | 7,074.38 万 | -4,500.53 万 | 4.18% | -118.06 | 9.87 | 31.2% | 中度控盘 |
| 2026-03-02 | 10.15 | -3.61% | 1,260.80 万 | 3,303.54 万 | 5,482.52 万 | 7,604.71 万 | -4,164.93 万 | 3.94% | -124.31 | 10.30 | 34.1% | 中度控盘 |
| 2026-02-27 | 10.53 | 1.15% | 2,239.56 万 | 1,460.28 万 | 5,993.06 万 | 6,049.28 万 | 723.06 万 | 3.90% | -128.96 | 10.41 | 37.7% | 中度控盘 |
| 2026-02-26 | 10.41 | 0.29% | 2,170.23 万 | 2,413.67 万 | 8,120.01 万 | 8,526.52 万 | -649.95 万 | 5.43% | -127.49 | 10.39 | 35.2% | 中度控盘 |
| 2026-02-25 | 10.38 | -0.48% | 1,368.52 万 | 1,406.70 万 | 7,204.49 万 | 8,558.32 万 | -1,392.00 万 | 4.72% | -127.13 | 10.50 | 35.4% | 中度控盘 |
| 2026-02-24 | 10.43 | -5.01% | 1,873.58 万 | 2,219.44 万 | 8,366.31 万 | 1.16 亿 | -3,563.82 万 | 5.60% | -127.74 | 10.76 | 37.3% | 中度控盘 |
| 2026-02-13 | 10.98 | 4.97% | 6,273.39 万 | 7,334.84 万 | 1.15 亿 | 1.20 亿 | -1,617.17 万 | 6.78% | -134.48 | 10.85 | 46.3% | 完全控盘 |
| 2026-02-12 | 10.46 | 5.02% | 4,573.69 万 | 3,899.10 万 | 6,703.09 万 | 7,091.65 万 | 286.03 万 | 3.79% | -128.11 | 10.36 | 48.6% | 完全控盘 |
| 2026-02-11 | 9.96 | 4.95% | 6,403.97 万 | 4,048.86 万 | 1.03 亿 | 7,338.73 万 | 5,342.30 万 | 5.84% | -121.98 | 9.87 | 46.1% | 完全控盘 |
| 2026-02-10 | 9.49 | -1.45% | 0.00 万 | 1,395.97 万 | 3,620.08 万 | 3,879.08 万 | -1,654.96 万 | 3.06% | -116.23 | 9.57 | 27.1% | 中度控盘 |
| 2026-02-09 | 9.63 | 1.16% | 744.84 万 | 494.68 万 | 4,878.10 万 | 5,464.12 万 | -335.86 万 | 3.82% | -117.94 | 9.73 | 31.6% | 中度控盘 |
| 2026-02-06 | 9.52 | -0.94% | 148.18 万 | 1,433.13 万 | 5,654.71 万 | 6,672.94 万 | -2,303.18 万 | 4.65% | -116.59 | 9.47 | 29.3% | 中度控盘 |
| 2026-02-05 | 9.61 | 5.03% | 3,318.79 万 | 1,301.51 万 | 5,641.86 万 | 4,621.67 万 | 3,037.47 万 | 4.28% | -117.70 | 9.38 | 38.9% | 中度控盘 |
| 2026-02-04 | 9.15 | -4.89% | 691.98 万 | 2,853.77 万 | 5,779.41 万 | 8,046.48 万 | -4,428.86 万 | 5.18% | -112.06 | 9.31 | 30.7% | 中度控盘 |
| 2026-02-03 | 9.62 | 5.02% | 3,049.24 万 | 2,816.02 万 | 8,057.39 万 | 7,464.04 万 | 826.57 万 | 6.56% | -117.82 | 9.50 | 36.2% | 中度控盘 |
| 2026-02-02 | 9.16 | 5.05% | 704.62 万 | 931.91 万 | 2,498.87 万 | 1,389.87 万 | 881.70 万 | 1.48% | -112.19 | 9.08 | 41.7% | 完全控盘 |
| 2026-01-30 | 8.72 | 5.06% | 2,698.22 万 | 3,198.16 万 | 6,658.04 万 | 6,603.17 万 | -445.07 万 | 5.39% | -106.80 | 8.45 | 36.7% | 中度控盘 |
| 2026-01-29 | 8.30 | -3.49% | 723.26 万 | 1,163.03 万 | 4,707.05 万 | 5,096.19 万 | -828.91 万 | 3.91% | -101.65 | 8.50 | 31.9% | 中度控盘 |
| 2026-01-28 | 8.60 | -4.12% | 1,034.22 万 | 1,495.56 万 | 4,720.53 万 | 7,394.76 万 | -3,135.58 万 | 4.35% | -105.33 | 8.69 | 30.7% | 中度控盘 |
| 2026-01-27 | 8.97 | 0.34% | 583.19 万 | 760.34 万 | 4,575.31 万 | 4,511.85 万 | -113.68 万 | 3.22% | -109.86 | 9.01 | 33.2% | 中度控盘 |