最新收盘价
17.20
元
↑ 0.27
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
83.44 万
资金动向
💰 资金流入
机构参与度
13.1%
控盘程度
轻度控盘
📈 登云股份 (002715) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 17.20 | 1.59% | 306.35 万 | 0.00 万 | 540.53 万 | 763.44 万 | 83.44 万 | 2.87% | -663.83 | 17.17 | 13.1% | 轻度控盘 |
| 2026-02-03 | 16.93 | 1.99% | 3.91 万 | 115.23 万 | 690.93 万 | 560.18 万 | 19.43 万 | 3.14% | -653.41 | 16.93 | 12.5% | 轻度控盘 |
| 2026-02-02 | 16.60 | -2.92% | 0.00 万 | 0.00 万 | 701.67 万 | 898.27 万 | -196.60 万 | 3.87% | -640.67 | 16.88 | 13.4% | 轻度控盘 |
| 2026-01-30 | 17.10 | 0.29% | 596.41 万 | 609.43 万 | 2,451.00 万 | 3,513.68 万 | -1,075.71 万 | 6.31% | -659.97 | 16.87 | 22.0% | 轻度控盘 |
| 2026-01-29 | 17.05 | -3.56% | 641.68 万 | 1,036.66 万 | 5,482.89 万 | 3,903.86 万 | 1,184.05 万 | 9.35% | -658.04 | 17.76 | 25.0% | 轻度控盘 |
| 2026-01-28 | 17.68 | 3.82% | 1,596.16 万 | 785.94 万 | 5,499.28 万 | 3,075.68 万 | 3,233.82 万 | 10.11% | -682.36 | 17.93 | 24.2% | 轻度控盘 |
| 2026-01-27 | 17.03 | 0.24% | 729.97 万 | 373.35 万 | 1,594.78 万 | 1,934.76 万 | 16.64 万 | 5.11% | -657.27 | 16.71 | 19.0% | 轻度控盘 |
| 2026-01-26 | 16.99 | -3.19% | 0.00 万 | 197.23 万 | 965.84 万 | 1,466.48 万 | -697.86 万 | 4.02% | -655.73 | 17.11 | 14.3% | 轻度控盘 |
| 2026-01-23 | 17.55 | 1.86% | 205.84 万 | 0.00 万 | 1,085.19 万 | 937.93 万 | 353.10 万 | 2.88% | -677.34 | 17.46 | 20.3% | 轻度控盘 |
| 2026-01-22 | 17.23 | -0.23% | 419.68 万 | 208.40 万 | 1,498.32 万 | 1,605.44 万 | 104.16 万 | 3.98% | -664.99 | 17.11 | 20.0% | 轻度控盘 |
| 2026-01-21 | 17.27 | 4.54% | 1,306.53 万 | 928.03 万 | 2,649.95 万 | 2,324.91 万 | 703.55 万 | 5.96% | -666.53 | 17.07 | 23.0% | 轻度控盘 |
| 2026-01-20 | 16.52 | -0.42% | 5.26 万 | 0.00 万 | 313.22 万 | 707.13 万 | -388.66 万 | 2.71% | -637.59 | 16.55 | 10.5% | 轻度控盘 |
| 2026-01-19 | 16.59 | 1.28% | 0.00 万 | 212.10 万 | 898.08 万 | 1,065.75 万 | -379.77 万 | 3.25% | -640.29 | 16.52 | 14.9% | 轻度控盘 |
| 2026-01-16 | 16.38 | -1.86% | 131.78 万 | 0.00 万 | 1,274.96 万 | 1,241.01 万 | 165.74 万 | 3.37% | -632.18 | 16.43 | 19.9% | 轻度控盘 |
| 2026-01-15 | 16.69 | -1.07% | 0.00 万 | 15.83 万 | 1,175.20 万 | 1,541.01 万 | -381.64 万 | 3.93% | -644.15 | 16.81 | 17.4% | 轻度控盘 |
| 2026-01-14 | 16.87 | 4.26% | 1,184.66 万 | 525.35 万 | 4,309.64 万 | 3,351.37 万 | 1,617.58 万 | 7.81% | -651.09 | 16.88 | 27.3% | 中度控盘 |
| 2026-01-13 | 16.18 | -0.98% | 450.10 万 | 394.29 万 | 1,783.01 万 | 1,933.38 万 | -94.56 万 | 4.89% | -624.46 | 16.33 | 21.8% | 轻度控盘 |
| 2026-01-12 | 16.34 | 3.29% | 1,413.87 万 | 663.67 万 | 2,611.68 万 | 2,891.16 万 | 470.72 万 | 7.26% | -630.64 | 16.21 | 24.7% | 轻度控盘 |
| 2026-01-09 | 15.82 | 0.25% | 889.08 万 | 745.83 万 | 2,656.05 万 | 3,658.23 万 | -858.93 万 | 6.66% | -610.57 | 15.76 | 23.9% | 轻度控盘 |
| 2026-01-08 | 15.78 | 3.14% | 1,653.31 万 | 577.89 万 | 3,467.43 万 | 3,981.72 万 | 561.13 万 | 8.90% | -609.03 | 15.60 | 26.2% | 中度控盘 |
| 2026-01-07 | 15.30 | -1.73% | 966.62 万 | 1,885.89 万 | 3,243.23 万 | 5,153.66 万 | -2,829.70 万 | 10.70% | -590.50 | 15.37 | 20.9% | 轻度控盘 |
| 2026-01-06 | 15.57 | -10.00% | 4,484.57 万 | 7,103.86 万 | 4,724.99 万 | 6,286.57 万 | -4,180.87 万 | 11.98% | -600.92 | 15.67 | 29.0% | 中度控盘 |
| 2026-01-05 | 17.30 | -0.35% | 104.45 万 | 299.63 万 | 826.45 万 | 1,241.09 万 | -609.82 万 | 2.79% | -667.69 | 17.40 | 15.8% | 轻度控盘 |
| 2025-12-31 | 17.36 | -1.36% | 132.91 万 | 301.39 万 | 764.76 万 | 1,312.59 万 | -716.30 万 | 2.54% | -670.01 | 17.28 | 16.3% | 轻度控盘 |
| 2025-12-30 | 17.60 | -1.40% | 100.06 万 | 326.39 万 | 451.35 万 | 896.36 万 | -671.34 万 | 1.99% | -679.27 | 17.69 | 14.6% | 轻度控盘 |
| 2025-12-29 | 17.85 | 0.85% | 0.00 万 | 0.00 万 | 790.21 万 | 687.18 万 | 103.04 万 | 2.32% | -688.92 | 17.90 | 16.9% | 轻度控盘 |
| 2025-12-26 | 17.70 | -0.67% | 353.88 万 | 296.95 万 | 449.51 万 | 480.62 万 | 25.83 万 | 2.10% | -683.13 | 17.73 | 17.6% | 轻度控盘 |
| 2025-12-25 | 17.82 | 0.91% | 159.43 万 | 94.42 万 | 1,173.92 万 | 1,623.01 万 | -384.07 万 | 2.62% | -687.76 | 17.64 | 20.7% | 轻度控盘 |
| 2025-12-24 | 17.66 | 1.38% | 0.00 万 | 0.00 万 | 621.38 万 | 1,064.07 万 | -442.70 万 | 2.36% | -681.58 | 17.59 | 15.6% | 轻度控盘 |
| 2025-12-23 | 17.42 | -2.08% | 162.21 万 | 272.09 万 | 1,087.35 万 | 1,639.57 万 | -662.10 万 | 2.59% | -672.32 | 17.35 | 21.0% | 轻度控盘 |
| 2025-12-22 | 17.79 | 0.23% | 133.28 万 | 573.30 万 | 1,496.86 万 | 2,013.39 万 | -956.56 万 | 3.26% | -686.60 | 17.88 | 21.1% | 轻度控盘 |
| 2025-12-19 | 17.75 | 0.80% | 108.20 万 | 224.48 万 | 1,524.84 万 | 1,976.48 万 | -567.92 万 | 3.75% | -685.06 | 17.86 | 19.5% | 轻度控盘 |
| 2025-12-18 | 17.61 | 1.62% | 365.63 万 | 264.50 万 | 1,918.63 万 | 1,950.92 万 | 68.84 万 | 4.59% | -679.66 | 17.79 | 21.1% | 轻度控盘 |
| 2025-12-17 | 17.33 | 0.00% | 0.00 万 | 527.83 万 | 1,061.14 万 | 1,345.35 万 | -812.04 万 | 2.64% | -668.85 | 17.16 | 19.3% | 轻度控盘 |
| 2025-12-16 | 17.33 | -1.81% | 0.00 万 | 168.37 万 | 965.96 万 | 1,025.10 万 | -227.52 万 | 1.97% | -668.85 | 17.33 | 21.1% | 轻度控盘 |
| 2025-12-15 | 17.65 | -0.11% | 0.00 万 | 103.07 万 | 802.64 万 | 748.47 万 | -48.90 万 | 1.82% | -681.20 | 17.69 | 19.1% | 轻度控盘 |
| 2025-12-12 | 17.67 | -1.56% | 0.00 万 | 13.58 万 | 931.66 万 | 1,243.00 万 | -324.92 万 | 2.23% | -681.97 | 17.82 | 19.1% | 轻度控盘 |
| 2025-12-11 | 17.95 | -2.66% | 106.32 万 | 363.62 万 | 604.10 万 | 1,341.14 万 | -994.34 万 | 2.30% | -692.78 | 18.10 | 16.7% | 轻度控盘 |
| 2025-12-10 | 18.44 | -1.39% | 434.01 万 | 486.01 万 | 620.66 万 | 791.06 万 | -222.40 万 | 1.88% | -711.69 | 18.48 | 22.7% | 轻度控盘 |
| 2025-12-09 | 18.70 | -1.94% | 0.00 万 | 0.00 万 | 822.48 万 | 1,082.99 万 | -260.51 万 | 1.99% | -721.72 | 18.76 | 20.0% | 轻度控盘 |
| 2025-12-08 | 19.07 | 2.42% | 698.73 万 | 14.94 万 | 1,426.89 万 | 2,146.74 万 | -36.07 万 | 3.52% | -736.00 | 18.84 | 24.3% | 轻度控盘 |
| 2025-12-05 | 18.62 | 2.70% | 477.24 万 | 304.94 万 | 1,526.65 万 | 1,469.66 万 | 229.30 万 | 3.24% | -718.64 | 18.32 | 25.1% | 中度控盘 |