最新收盘价
1.63
元
↓ -0.01
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-284.54 万
资金动向
💸 资金流出
机构参与度
36.0%
控盘程度
中度控盘
📈 ST岭南 (002717) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.63 | -0.61% | 163.00 万 | 172.55 万 | 1,071.13 万 | 1,346.13 万 | -284.54 万 | 1.40% | -10.79 | 1.63 | 36.0% | 中度控盘 |
| 2025-12-11 | 1.64 | -1.80% | 165.50 万 | 932.22 万 | 1,951.03 万 | 2,374.46 万 | -1,190.15 万 | 2.43% | -10.86 | 1.65 | 36.2% | 中度控盘 |
| 2025-12-10 | 1.67 | -0.60% | 83.50 万 | 168.67 万 | 2,254.32 万 | 2,160.66 万 | 8.49 万 | 1.97% | -11.05 | 1.67 | 42.4% | 完全控盘 |
| 2025-12-09 | 1.68 | -1.75% | 335.50 万 | 587.46 万 | 1,947.20 万 | 1,988.66 万 | -293.42 万 | 2.21% | -11.12 | 1.68 | 38.5% | 中度控盘 |
| 2025-12-08 | 1.71 | 1.18% | 341.50 万 | 206.29 万 | 2,183.18 万 | 2,370.50 万 | -52.10 万 | 2.41% | -11.32 | 1.71 | 39.3% | 中度控盘 |
| 2025-12-05 | 1.69 | -1.17% | 168.00 万 | 628.40 万 | 2,650.42 万 | 3,086.27 万 | -896.24 万 | 2.93% | -11.19 | 1.67 | 37.8% | 中度控盘 |
| 2025-12-04 | 1.71 | 0.59% | 256.50 万 | 718.84 万 | 3,288.49 万 | 2,902.22 万 | -76.07 万 | 2.72% | -11.32 | 1.72 | 44.1% | 完全控盘 |
| 2025-12-03 | 1.70 | -3.41% | 467.43 万 | 796.78 万 | 2,742.04 万 | 3,934.20 万 | -1,521.51 万 | 3.43% | -11.25 | 1.72 | 36.0% | 中度控盘 |
| 2025-12-02 | 1.76 | -1.68% | 473.09 万 | 856.12 万 | 3,178.32 万 | 3,910.87 万 | -1,115.58 万 | 3.07% | -11.65 | 1.77 | 41.9% | 完全控盘 |
| 2025-12-01 | 1.79 | -2.72% | 89.50 万 | 1,628.11 万 | 4,570.68 万 | 6,663.09 万 | -3,631.02 万 | 4.98% | -11.85 | 1.79 | 37.1% | 中度控盘 |
| 2025-11-28 | 1.84 | 0.00% | 277.50 万 | 393.73 万 | 3,246.08 万 | 2,671.80 万 | 458.04 万 | 2.24% | -12.18 | 1.84 | 48.9% | 完全控盘 |
| 2025-11-27 | 1.84 | -2.13% | 557.00 万 | 796.30 万 | 2,752.08 万 | 3,820.54 万 | -1,307.76 万 | 2.81% | -12.18 | 1.85 | 41.8% | 完全控盘 |
| 2025-11-26 | 1.88 | -0.53% | 411.88 万 | 940.57 万 | 3,578.44 万 | 3,046.89 万 | 2.87 万 | 2.70% | -12.45 | 1.88 | 46.6% | 完全控盘 |
| 2025-11-25 | 1.89 | 2.16% | 1,592.50 万 | 1,330.91 万 | 4,039.14 万 | 3,854.90 万 | 445.83 万 | 3.84% | -12.51 | 1.87 | 44.8% | 完全控盘 |
| 2025-11-24 | 1.85 | 0.00% | 279.00 万 | 102.57 万 | 2,301.37 万 | 2,628.90 万 | -151.11 万 | 2.08% | -12.25 | 1.85 | 40.2% | 完全控盘 |
| 2025-11-21 | 1.85 | -3.14% | 557.50 万 | 788.77 万 | 2,676.17 万 | 3,917.84 万 | -1,472.95 万 | 3.33% | -12.25 | 1.86 | 35.2% | 中度控盘 |
| 2025-11-20 | 1.91 | -1.55% | 477.50 万 | 437.37 万 | 4,470.60 万 | 4,403.77 万 | 106.96 万 | 3.99% | -12.64 | 1.92 | 39.1% | 中度控盘 |
| 2025-11-19 | 1.94 | 4.30% | 677.70 万 | 2,067.57 万 | 5,944.60 万 | 5,393.42 万 | -838.70 万 | 5.87% | -12.84 | 1.88 | 37.4% | 中度控盘 |
| 2025-11-18 | 1.86 | -2.62% | 185.50 万 | 1,404.25 万 | 3,780.98 万 | 4,264.28 万 | -1,702.04 万 | 4.03% | -12.31 | 1.88 | 36.3% | 中度控盘 |
| 2025-11-17 | 1.91 | -2.55% | 386.00 万 | 1,820.83 万 | 4,629.11 万 | 4,415.35 万 | -1,221.07 万 | 4.41% | -12.64 | 1.93 | 38.6% | 中度控盘 |
| 2025-11-14 | 1.96 | 2.08% | 877.50 万 | 735.44 万 | 5,468.78 万 | 4,478.01 万 | 1,132.83 万 | 4.12% | -12.97 | 1.95 | 44.8% | 完全控盘 |
| 2025-11-13 | 1.92 | -1.03% | 386.50 万 | 287.50 万 | 3,883.91 万 | 4,203.02 万 | -220.11 万 | 3.81% | -12.71 | 1.93 | 37.1% | 中度控盘 |
| 2025-11-12 | 1.94 | -1.02% | 689.44 万 | 357.18 万 | 5,810.20 万 | 7,470.09 万 | -1,327.63 万 | 5.56% | -12.84 | 1.97 | 39.0% | 中度控盘 |
| 2025-11-11 | 1.96 | 1.55% | 1,069.61 万 | 1,136.72 万 | 8,277.61 万 | 9,619.08 万 | -1,408.58 万 | 8.09% | -12.97 | 1.97 | 39.7% | 中度控盘 |
| 2025-11-10 | 1.93 | 4.89% | 1,239.00 万 | 1,144.72 万 | 1.08 亿 | 7,708.04 万 | 3,179.68 万 | 7.65% | -12.78 | 1.90 | 47.5% | 完全控盘 |
| 2025-11-07 | 1.84 | 0.55% | 898.09 万 | 589.66 万 | 5,751.17 万 | 5,337.30 万 | 722.30 万 | 4.76% | -12.18 | 1.84 | 44.3% | 完全控盘 |
| 2025-11-06 | 1.83 | -2.14% | 1,210.46 万 | 1,225.88 万 | 4,922.14 万 | 6,197.85 万 | -1,291.13 万 | 5.46% | -12.11 | 1.84 | 38.5% | 中度控盘 |
| 2025-11-05 | 1.87 | -3.11% | 376.00 万 | 320.48 万 | 7,924.71 万 | 8,248.64 万 | -268.40 万 | 6.55% | -12.38 | 1.88 | 40.0% | 中度控盘 |
| 2025-11-04 | 1.93 | -3.02% | 697.50 万 | 1,814.80 万 | 8,326.70 万 | 9,918.97 万 | -2,709.56 万 | 8.25% | -12.78 | 1.93 | 37.5% | 中度控盘 |
| 2025-11-03 | 1.99 | -2.93% | 517.35 万 | 838.09 万 | 1.05 亿 | 1.61 亿 | -5,983.69 万 | 10.39% | -13.17 | 2.01 | 35.9% | 中度控盘 |
| 2025-10-31 | 2.05 | 4.06% | 5,456.57 万 | 4,672.28 万 | 1.57 亿 | 1.17 亿 | 4,781.11 万 | 12.75% | -13.57 | 2.04 | 45.3% | 完全控盘 |
| 2025-10-30 | 1.97 | -1.01% | 776.35 万 | 1,828.13 万 | 1.05 亿 | 1.42 亿 | -4,744.67 万 | 11.26% | -13.04 | 1.92 | 36.0% | 中度控盘 |
| 2025-10-29 | 1.99 | 2.58% | 2,599.91 万 | 3,102.97 万 | 1.47 亿 | 1.63 亿 | -2,120.81 万 | 14.91% | -13.17 | 1.99 | 38.2% | 中度控盘 |
| 2025-10-28 | 1.94 | 4.86% | 2,531.50 万 | 477.50 万 | 1.16 亿 | 8,686.94 万 | 4,945.86 万 | 9.25% | -12.84 | 1.90 | 46.4% | 完全控盘 |
| 2025-10-27 | 1.85 | -2.12% | 2,170.00 万 | 4,213.45 万 | 1.30 亿 | 1.63 亿 | -5,359.49 万 | 14.98% | -12.25 | 1.86 | 38.5% | 中度控盘 |
| 2025-10-24 | 1.89 | 5.00% | 567.00 万 | 699.39 万 | 3,012.55 万 | 1,075.52 万 | 1,804.65 万 | 2.30% | -12.51 | 1.89 | 49.5% | 完全控盘 |
| 2025-10-23 | 1.80 | 5.26% | 981.50 万 | 700.00 万 | 9,281.98 万 | 7,434.19 万 | 2,129.29 万 | 7.16% | -11.92 | 1.75 | 47.6% | 完全控盘 |
| 2025-10-22 | 1.71 | 4.91% | 2,753.31 万 | 4,543.30 万 | 1.28 亿 | 8,335.10 万 | 2,686.33 万 | 10.37% | -11.32 | 1.68 | 51.2% | 完全控盘 |
| 2025-10-21 | 1.63 | 0.00% | 682.27 万 | 1,376.49 万 | 6,607.93 万 | 9,162.49 万 | -3,248.78 万 | 7.84% | -10.79 | 1.64 | 39.8% | 中度控盘 |
| 2025-10-20 | 1.63 | 5.16% | 2,056.84 万 | 2,034.03 万 | 1.08 亿 | 5,946.79 万 | 4,880.89 万 | 7.71% | -10.79 | 1.62 | 55.6% | 完全控盘 |
| 2025-10-17 | 1.55 | -3.13% | 577.73 万 | 858.00 万 | 3,129.23 万 | 3,241.83 万 | -392.88 万 | 3.40% | -10.26 | 1.56 | 44.7% | 完全控盘 |
| 2025-10-16 | 1.60 | 3.90% | 1,769.92 万 | 1,295.85 万 | 5,480.47 万 | 4,365.43 万 | 1,589.12 万 | 5.84% | -10.59 | 1.57 | 46.6% | 完全控盘 |
| 2025-10-15 | 1.54 | 1.32% | 993.50 万 | 291.20 万 | 2,521.58 万 | 2,808.36 万 | 415.52 万 | 2.44% | -10.19 | 1.53 | 50.2% | 完全控盘 |
| 2025-10-14 | 1.52 | 0.00% | 76.00 万 | 152.50 万 | 1,393.11 万 | 1,460.16 万 | -143.55 万 | 1.68% | -10.06 | 1.52 | 37.5% | 中度控盘 |