最新收盘价
1.60
元
↑ 0.01
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
660.59 万
资金动向
💰 资金流入
机构参与度
43.2%
控盘程度
完全控盘
📈 ST岭南 (002717) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.60 | 0.63% | 240.00 万 | 242.50 万 | 3,095.92 万 | 2,432.83 万 | 660.59 万 | 2.61% | -10.59 | 1.61 | 43.2% | 完全控盘 |
| 2026-02-02 | 1.59 | -0.63% | 400.50 万 | 320.87 万 | 2,128.07 万 | 1,962.85 万 | 244.85 万 | 3.15% | -10.53 | 1.58 | 33.4% | 中度控盘 |
| 2026-01-30 | 1.60 | -4.76% | 406.00 万 | 1,435.90 万 | 1,829.22 万 | 3,335.73 万 | -2,536.42 万 | 3.23% | -10.59 | 1.62 | 32.2% | 中度控盘 |
| 2026-01-29 | 1.68 | -1.18% | 678.50 万 | 497.85 万 | 3,342.75 万 | 4,499.15 万 | -975.74 万 | 3.63% | -11.12 | 1.69 | 42.1% | 完全控盘 |
| 2026-01-28 | 1.70 | 0.59% | 253.00 万 | 449.15 万 | 4,178.42 万 | 4,152.83 万 | -170.56 万 | 3.63% | -11.25 | 1.70 | 44.4% | 完全控盘 |
| 2026-01-27 | 1.69 | 3.68% | 677.53 万 | 413.54 万 | 5,690.20 万 | 3,088.37 万 | 2,865.83 万 | 4.30% | -11.19 | 1.67 | 50.0% | 完全控盘 |
| 2026-01-26 | 1.63 | -0.61% | 356.87 万 | 587.32 万 | 2,129.89 万 | 2,269.11 万 | -369.68 万 | 2.14% | -10.79 | 1.64 | 42.8% | 完全控盘 |
| 2026-01-23 | 1.64 | 1.23% | 733.00 万 | 163.50 万 | 2,594.20 万 | 2,326.55 万 | 837.15 万 | 2.65% | -10.86 | 1.63 | 45.6% | 完全控盘 |
| 2026-01-22 | 1.62 | -0.61% | 162.00 万 | 406.41 万 | 1,396.72 万 | 1,597.51 万 | -445.20 万 | 1.57% | -10.72 | 1.62 | 40.6% | 完全控盘 |
| 2026-01-21 | 1.63 | 0.00% | 326.00 万 | 123.75 万 | 2,042.27 万 | 1,708.73 万 | 535.79 万 | 1.68% | -10.79 | 1.63 | 49.8% | 完全控盘 |
| 2026-01-20 | 1.63 | 0.00% | 160.43 万 | 163.00 万 | 2,708.10 万 | 2,265.37 万 | 440.16 万 | 2.29% | -10.79 | 1.64 | 43.1% | 完全控盘 |
| 2026-01-19 | 1.63 | 3.82% | 483.50 万 | 249.40 万 | 4,061.25 万 | 2,650.54 万 | 1,644.82 万 | 3.40% | -10.79 | 1.62 | 42.9% | 完全控盘 |
| 2026-01-16 | 1.57 | -1.26% | 0.00 万 | 128.02 万 | 664.91 万 | 1,365.52 万 | -828.63 万 | 1.40% | -10.39 | 1.57 | 25.0% | 轻度控盘 |
| 2026-01-15 | 1.59 | 0.00% | 80.34 万 | 231.49 万 | 962.57 万 | 1,282.99 万 | -471.57 万 | 1.54% | -10.53 | 1.58 | 30.0% | 中度控盘 |
| 2026-01-14 | 1.59 | -0.63% | 240.50 万 | 280.00 万 | 1,760.93 万 | 2,382.85 万 | -661.42 万 | 2.25% | -10.53 | 1.60 | 34.7% | 中度控盘 |
| 2026-01-13 | 1.60 | -1.23% | 29.82 万 | 267.68 万 | 1,579.86 万 | 2,317.31 万 | -975.31 万 | 2.15% | -10.59 | 1.61 | 32.1% | 中度控盘 |
| 2026-01-12 | 1.62 | -0.61% | 161.50 万 | 81.00 万 | 2,371.33 万 | 2,637.05 万 | -185.21 万 | 2.85% | -10.72 | 1.61 | 36.6% | 中度控盘 |
| 2026-01-09 | 1.63 | -0.61% | 162.50 万 | 413.66 万 | 2,204.88 万 | 3,095.02 万 | -1,141.31 万 | 2.52% | -10.79 | 1.62 | 37.2% | 中度控盘 |
| 2026-01-08 | 1.64 | 1.86% | 1,139.62 万 | 1,080.25 万 | 2,903.21 万 | 2,603.58 万 | 359.00 万 | 3.25% | -10.86 | 1.65 | 43.0% | 完全控盘 |
| 2026-01-07 | 1.61 | -1.83% | 242.50 万 | 819.64 万 | 1,366.05 万 | 1,966.37 万 | -1,177.46 万 | 1.92% | -10.66 | 1.62 | 35.1% | 中度控盘 |
| 2026-01-06 | 1.64 | 0.00% | 409.00 万 | 589.64 万 | 1,816.32 万 | 2,086.26 万 | -450.57 万 | 2.18% | -10.86 | 1.63 | 38.5% | 中度控盘 |
| 2026-01-05 | 1.64 | 1.23% | 406.50 万 | 80.50 万 | 1,893.89 万 | 2,162.08 万 | 57.81 万 | 2.11% | -10.86 | 1.62 | 38.8% | 中度控盘 |
| 2025-12-31 | 1.62 | 0.00% | 242.50 万 | 145.14 万 | 1,165.95 万 | 1,730.29 万 | -466.98 万 | 1.68% | -10.72 | 1.62 | 32.9% | 中度控盘 |
| 2025-12-30 | 1.62 | -4.71% | 247.00 万 | 1,189.43 万 | 2,167.12 万 | 3,668.11 万 | -2,443.43 万 | 3.41% | -10.72 | 1.65 | 31.5% | 中度控盘 |
| 2025-12-29 | 1.70 | -2.30% | 273.29 万 | 246.00 万 | 1,669.91 万 | 2,252.81 万 | -555.61 万 | 2.25% | -11.25 | 1.72 | 35.7% | 中度控盘 |
| 2025-12-26 | 1.74 | 1.16% | 87.00 万 | 242.40 万 | 3,219.98 万 | 3,010.67 万 | 53.91 万 | 2.70% | -11.52 | 1.75 | 42.8% | 完全控盘 |
| 2025-12-25 | 1.72 | 1.78% | 257.50 万 | 206.90 万 | 2,613.15 万 | 2,292.04 万 | 371.71 万 | 2.27% | -11.39 | 1.71 | 43.1% | 完全控盘 |
| 2025-12-24 | 1.69 | 0.00% | 253.00 万 | 160.20 万 | 1,088.47 万 | 1,293.97 万 | -112.70 万 | 1.24% | -11.19 | 1.69 | 39.8% | 中度控盘 |
| 2025-12-23 | 1.69 | -2.31% | 273.44 万 | 294.63 万 | 1,766.39 万 | 2,950.98 万 | -1,205.78 万 | 2.17% | -11.19 | 1.70 | 36.3% | 中度控盘 |
| 2025-12-22 | 1.73 | 2.98% | 351.76 万 | 207.10 万 | 3,326.27 万 | 2,259.73 万 | 1,211.20 万 | 3.04% | -11.45 | 1.72 | 41.1% | 完全控盘 |
| 2025-12-19 | 1.68 | 0.60% | 82.50 万 | 379.52 万 | 2,017.34 万 | 2,133.68 万 | -413.35 万 | 2.52% | -11.12 | 1.66 | 36.3% | 中度控盘 |
| 2025-12-18 | 1.67 | 1.83% | 253.50 万 | 762.50 万 | 4,367.12 万 | 5,390.07 万 | -1,531.95 万 | 4.87% | -11.05 | 1.69 | 38.6% | 中度控盘 |
| 2025-12-17 | 1.64 | 5.13% | 648.21 万 | 180.40 万 | 3,500.87 万 | 2,286.63 万 | 1,682.05 万 | 2.63% | -10.86 | 1.63 | 51.5% | 完全控盘 |
| 2025-12-16 | 1.56 | -3.11% | 156.50 万 | 960.15 万 | 1,791.25 万 | 1,897.91 万 | -910.31 万 | 2.27% | -10.33 | 1.58 | 35.6% | 中度控盘 |
| 2025-12-15 | 1.61 | -1.23% | 323.00 万 | 944.95 万 | 1,395.21 万 | 1,376.69 万 | -603.42 万 | 1.76% | -10.66 | 1.62 | 37.3% | 中度控盘 |
| 2025-12-12 | 1.63 | -0.61% | 163.00 万 | 172.55 万 | 1,071.13 万 | 1,346.13 万 | -284.54 万 | 1.40% | -10.79 | 1.63 | 36.0% | 中度控盘 |
| 2025-12-11 | 1.64 | -1.80% | 165.50 万 | 932.22 万 | 1,951.03 万 | 2,374.46 万 | -1,190.15 万 | 2.43% | -10.86 | 1.65 | 36.2% | 中度控盘 |
| 2025-12-10 | 1.67 | -0.60% | 83.50 万 | 168.67 万 | 2,254.32 万 | 2,160.66 万 | 8.49 万 | 1.97% | -11.05 | 1.67 | 42.4% | 完全控盘 |
| 2025-12-09 | 1.68 | -1.75% | 335.50 万 | 587.46 万 | 1,947.20 万 | 1,988.66 万 | -293.42 万 | 2.21% | -11.12 | 1.68 | 38.5% | 中度控盘 |
| 2025-12-08 | 1.71 | 1.18% | 341.50 万 | 206.29 万 | 2,183.18 万 | 2,370.50 万 | -52.10 万 | 2.41% | -11.32 | 1.71 | 39.3% | 中度控盘 |
| 2025-12-05 | 1.69 | -1.17% | 168.00 万 | 628.40 万 | 2,650.42 万 | 3,086.27 万 | -896.24 万 | 2.93% | -11.19 | 1.67 | 37.8% | 中度控盘 |
| 2025-12-04 | 1.71 | 0.59% | 256.50 万 | 718.84 万 | 3,288.49 万 | 2,902.22 万 | -76.07 万 | 2.72% | -11.32 | 1.72 | 44.1% | 完全控盘 |