最新收盘价
9.45
元
↑ 0.31
(3.39%)
当日涨跌幅
3.39%
今日变动
📈 上涨
主力净流入
96.39 万
资金动向
💰 资金流入
机构参与度
14.7%
控盘程度
轻度控盘
📈 麦趣尔 (002719) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.45 | 3.39% | 0.28 万 | 276.78 万 | 2,332.92 万 | 1,960.03 万 | 96.39 万 | 10.09% | -37.30 | 9.43 | 14.7% | 轻度控盘 |
| 2026-02-02 | 9.14 | 4.10% | 377.15 万 | 268.13 万 | 3,218.86 万 | 3,100.90 万 | 226.97 万 | 11.80% | -36.07 | 9.21 | 16.9% | 轻度控盘 |
| 2026-01-30 | 8.78 | 1.27% | 0.00 万 | 0.00 万 | 581.67 万 | 727.65 万 | -145.99 万 | 5.85% | -34.65 | 8.72 | 9.8% | 不控盘 |
| 2026-01-29 | 8.67 | -1.25% | 0.00 万 | 192.10 万 | 754.23 万 | 822.77 万 | -260.64 万 | 4.88% | -34.22 | 8.73 | 13.0% | 轻度控盘 |
| 2026-01-28 | 8.78 | -3.30% | 0.00 万 | 72.43 万 | 1,439.25 万 | 1,901.30 万 | -534.49 万 | 5.69% | -34.65 | 8.87 | 16.8% | 轻度控盘 |
| 2026-01-27 | 9.08 | -0.77% | 114.79 万 | 128.10 万 | 1,450.40 万 | 616.06 万 | 821.03 万 | 5.69% | -35.84 | 8.95 | 17.6% | 轻度控盘 |
| 2026-01-26 | 9.15 | -0.65% | 73.22 万 | 0.00 万 | 945.06 万 | 625.75 万 | 392.53 万 | 4.34% | -36.11 | 9.08 | 15.4% | 轻度控盘 |
| 2026-01-23 | 9.21 | 0.66% | 142.32 万 | 210.17 万 | 868.48 万 | 730.93 万 | 69.71 万 | 3.53% | -36.35 | 9.16 | 17.1% | 轻度控盘 |
| 2026-01-22 | 9.15 | 1.89% | 49.12 万 | 0.00 万 | 579.83 万 | 1,009.99 万 | -381.03 万 | 3.61% | -36.11 | 9.10 | 12.8% | 轻度控盘 |
| 2026-01-21 | 8.98 | 1.13% | 111.05 万 | 202.50 万 | 753.19 万 | 646.00 万 | 15.74 万 | 3.63% | -35.44 | 8.91 | 15.5% | 轻度控盘 |
| 2026-01-20 | 8.88 | 0.79% | 111.71 万 | 0.00 万 | 760.22 万 | 710.33 万 | 161.60 万 | 4.20% | -35.05 | 8.88 | 14.0% | 轻度控盘 |
| 2026-01-19 | 8.81 | 2.44% | 97.79 万 | 343.94 万 | 931.64 万 | 1,032.25 万 | -346.75 万 | 4.66% | -34.77 | 8.74 | 14.5% | 轻度控盘 |
| 2026-01-16 | 8.60 | -1.71% | 103.87 万 | 0.00 万 | 434.71 万 | 469.53 万 | 69.06 万 | 3.32% | -33.94 | 8.62 | 12.1% | 轻度控盘 |
| 2026-01-15 | 8.75 | -0.11% | 0.00 万 | 0.00 万 | 568.15 万 | 483.41 万 | 84.74 万 | 2.95% | -34.54 | 8.70 | 13.3% | 轻度控盘 |
| 2026-01-14 | 8.76 | 0.11% | 0.00 万 | 0.00 万 | 744.84 万 | 648.36 万 | 96.48 万 | 4.29% | -34.57 | 8.76 | 13.1% | 轻度控盘 |
| 2026-01-13 | 8.75 | -0.79% | 152.02 万 | 30.89 万 | 759.73 万 | 1,022.28 万 | -141.42 万 | 4.94% | -34.54 | 8.80 | 13.8% | 轻度控盘 |
| 2026-01-12 | 8.82 | 1.73% | 199.45 万 | 154.88 万 | 969.62 万 | 1,212.83 万 | -198.65 万 | 4.34% | -34.81 | 8.78 | 16.8% | 轻度控盘 |
| 2026-01-09 | 8.67 | 1.17% | 0.00 万 | 0.00 万 | 1,115.01 万 | 786.79 万 | 328.22 万 | 4.80% | -34.22 | 8.61 | 15.3% | 轻度控盘 |
| 2026-01-08 | 8.57 | 2.39% | 0.00 万 | 150.71 万 | 978.64 万 | 1,521.00 万 | -693.06 万 | 5.57% | -33.82 | 8.48 | 13.0% | 轻度控盘 |
| 2026-01-07 | 8.37 | -1.88% | 0.00 万 | 0.00 万 | 1,036.93 万 | 715.81 万 | 321.12 万 | 4.96% | -33.04 | 8.42 | 14.8% | 轻度控盘 |
| 2026-01-06 | 8.53 | 0.59% | 39.02 万 | 135.78 万 | 1,027.31 万 | 848.10 万 | 82.44 万 | 5.59% | -33.67 | 8.57 | 13.4% | 轻度控盘 |
| 2026-01-05 | 8.48 | -0.70% | 10.33 万 | 228.49 万 | 1,263.09 万 | 853.33 万 | 191.60 万 | 5.18% | -33.47 | 8.56 | 15.5% | 轻度控盘 |
| 2025-12-31 | 8.54 | -0.35% | 116.95 万 | 102.09 万 | 483.60 万 | 832.18 万 | -333.73 万 | 4.46% | -33.71 | 8.49 | 10.9% | 轻度控盘 |
| 2025-12-30 | 8.57 | -1.83% | 0.00 万 | 0.00 万 | 781.53 万 | 614.30 万 | 167.23 万 | 3.73% | -33.82 | 8.57 | 13.2% | 轻度控盘 |
| 2025-12-29 | 8.73 | -0.11% | 0.00 万 | 75.08 万 | 550.78 万 | 586.35 万 | -110.66 万 | 3.60% | -34.46 | 8.67 | 11.2% | 轻度控盘 |
| 2025-12-26 | 8.74 | -1.02% | 0.00 万 | 299.38 万 | 384.42 万 | 769.35 万 | -684.31 万 | 3.94% | -34.50 | 8.78 | 9.3% | 不控盘 |
| 2025-12-25 | 8.83 | 0.80% | 358.39 万 | 107.61 万 | 717.46 万 | 811.50 万 | 156.74 万 | 4.61% | -34.85 | 8.77 | 14.7% | 轻度控盘 |
| 2025-12-24 | 8.76 | -0.91% | 295.29 万 | 0.00 万 | 454.69 万 | 834.01 万 | -84.02 万 | 4.31% | -34.57 | 8.79 | 13.3% | 轻度控盘 |
| 2025-12-23 | 8.84 | -2.86% | 36.33 万 | 256.39 万 | 1,250.55 万 | 1,483.49 万 | -452.99 万 | 6.60% | -34.89 | 8.87 | 14.0% | 轻度控盘 |
| 2025-12-22 | 9.10 | -1.19% | 780.53 万 | 871.97 万 | 1,562.69 万 | 1,147.06 万 | 324.18 万 | 6.89% | -35.92 | 9.11 | 19.0% | 轻度控盘 |
| 2025-12-19 | 9.21 | 3.95% | 124.56 万 | 383.49 万 | 1,216.18 万 | 983.81 万 | -26.56 万 | 7.27% | -36.35 | 9.05 | 13.1% | 轻度控盘 |
| 2025-12-18 | 8.86 | 1.26% | 848.40 万 | 731.88 万 | 975.13 万 | 1,525.22 万 | -433.58 万 | 7.60% | -34.97 | 8.91 | 15.1% | 轻度控盘 |
| 2025-12-17 | 8.75 | 1.74% | 276.04 万 | 176.28 万 | 1,558.14 万 | 1,567.37 万 | 90.54 万 | 8.09% | -34.54 | 8.64 | 15.3% | 轻度控盘 |
| 2025-12-16 | 8.60 | -1.26% | 101.15 万 | 0.00 万 | 1,415.99 万 | 1,823.32 万 | -306.18 万 | 8.04% | -33.94 | 8.73 | 13.6% | 轻度控盘 |
| 2025-12-15 | 8.71 | 4.94% | 0.00 万 | 137.10 万 | 3,158.32 万 | 2,799.41 万 | 221.81 万 | 11.43% | -34.38 | 8.56 | 17.2% | 轻度控盘 |
| 2025-12-12 | 8.30 | -4.16% | 0.00 万 | 487.01 万 | 1,572.50 万 | 1,481.85 万 | -396.36 万 | 8.55% | -32.76 | 8.46 | 13.3% | 轻度控盘 |
| 2025-12-11 | 8.66 | -6.18% | 140.98 万 | 0.00 万 | 2,001.62 万 | 1,538.14 万 | 604.46 万 | 8.99% | -34.18 | 8.82 | 15.7% | 轻度控盘 |
| 2025-12-10 | 9.23 | -4.15% | 0.00 万 | 0.00 万 | 1,060.13 万 | 1,130.48 万 | -70.35 万 | 5.29% | -36.43 | 9.40 | 13.6% | 轻度控盘 |
| 2025-12-09 | 9.63 | 0.10% | 180.60 万 | 963.21 万 | 1,400.60 万 | 587.10 万 | 30.90 万 | 4.84% | -38.01 | 9.64 | 17.3% | 轻度控盘 |
| 2025-12-08 | 9.62 | 2.12% | 0.00 万 | 0.00 万 | 924.14 万 | 523.36 万 | 400.78 万 | 4.33% | -37.97 | 9.59 | 13.1% | 轻度控盘 |
| 2025-12-05 | 9.42 | 2.95% | 112.26 万 | 226.50 万 | 776.75 万 | 730.11 万 | -67.60 万 | 5.16% | -37.18 | 9.31 | 12.0% | 轻度控盘 |
| 2025-12-04 | 9.15 | -2.87% | 22.69 万 | 0.00 万 | 1,024.50 万 | 468.42 万 | 578.78 万 | 4.52% | -36.11 | 9.23 | 13.9% | 轻度控盘 |