最新收盘价
6.88
元
↓ -0.03
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-460.28 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 海洋王 (002724) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.88 | -0.43% | 0.00 万 | 110.15 万 | 490.01 万 | 840.14 万 | -460.28 万 | 1.04% | 72.65 | 6.92 | 13.5% | 轻度控盘 |
| 2025-12-11 | 6.91 | -2.12% | 0.00 万 | 8.86 万 | 610.64 万 | 670.05 万 | -68.26 万 | 0.93% | 72.97 | 6.97 | 16.1% | 轻度控盘 |
| 2025-12-10 | 7.06 | -0.70% | 0.00 万 | 404.62 万 | 482.49 万 | 688.50 万 | -610.63 万 | 0.95% | 74.55 | 7.06 | 14.4% | 轻度控盘 |
| 2025-12-09 | 7.11 | -1.52% | 0.00 万 | 100.60 万 | 583.53 万 | 962.24 万 | -479.31 万 | 0.99% | 75.08 | 7.15 | 15.7% | 轻度控盘 |
| 2025-12-08 | 7.22 | 0.00% | 0.00 万 | 0.00 万 | 1,210.49 万 | 1,807.06 万 | -596.57 万 | 1.46% | 76.24 | 7.24 | 18.6% | 轻度控盘 |
| 2025-12-05 | 7.22 | 1.26% | 0.00 万 | 0.00 万 | 1,004.16 万 | 1,136.74 万 | -132.58 万 | 1.57% | 76.24 | 7.20 | 16.5% | 轻度控盘 |
| 2025-12-04 | 7.13 | -1.52% | 0.00 万 | 308.18 万 | 1,233.76 万 | 1,420.09 万 | -494.51 万 | 1.86% | 75.29 | 7.14 | 17.7% | 轻度控盘 |
| 2025-12-03 | 7.24 | 1.40% | 881.67 万 | 0.00 万 | 2,072.65 万 | 2,278.85 万 | 675.46 万 | 3.26% | 76.46 | 7.25 | 19.7% | 轻度控盘 |
| 2025-12-02 | 7.14 | 0.28% | 155.12 万 | 123.54 万 | 2,053.97 万 | 1,644.71 万 | 440.85 万 | 2.21% | 75.40 | 7.19 | 20.0% | 轻度控盘 |
| 2025-12-01 | 7.12 | 0.85% | 0.00 万 | 279.51 万 | 402.04 万 | 983.16 万 | -860.63 万 | 1.28% | 75.19 | 7.14 | 11.1% | 轻度控盘 |
| 2025-11-28 | 7.06 | 1.15% | 0.00 万 | 0.00 万 | 438.90 万 | 415.99 万 | 22.91 万 | 0.82% | 74.55 | 7.02 | 15.7% | 轻度控盘 |
| 2025-11-27 | 6.98 | 0.87% | 0.00 万 | 0.00 万 | 1,014.93 万 | 968.37 万 | 46.55 万 | 1.28% | 73.71 | 7.03 | 18.6% | 轻度控盘 |
| 2025-11-26 | 6.92 | -0.29% | 0.00 万 | 0.00 万 | 892.04 万 | 485.29 万 | 406.75 万 | 0.93% | 73.08 | 6.93 | 20.2% | 轻度控盘 |
| 2025-11-25 | 6.94 | 0.14% | 0.00 万 | 71.10 万 | 367.51 万 | 754.49 万 | -458.08 万 | 0.91% | 73.29 | 6.96 | 12.0% | 轻度控盘 |
| 2025-11-24 | 6.93 | 1.91% | 254.83 万 | 104.25 万 | 475.02 万 | 672.76 万 | -47.17 万 | 1.29% | 73.18 | 6.91 | 14.8% | 轻度控盘 |
| 2025-11-21 | 6.80 | -3.27% | 0.00 万 | 0.00 万 | 1,130.52 万 | 1,622.49 万 | -491.97 万 | 2.26% | 71.81 | 6.83 | 15.0% | 轻度控盘 |
| 2025-11-20 | 7.03 | -2.36% | 0.00 万 | 245.55 万 | 1,528.49 万 | 1,212.81 万 | 70.13 万 | 2.26% | 74.24 | 7.08 | 17.4% | 轻度控盘 |
| 2025-11-19 | 7.20 | 1.27% | 131.22 万 | 156.22 万 | 2,194.60 万 | 1,438.13 万 | 731.48 万 | 2.39% | 76.03 | 7.20 | 21.8% | 轻度控盘 |
| 2025-11-18 | 7.11 | -1.52% | 0.00 万 | 638.80 万 | 953.56 万 | 984.24 万 | -669.48 万 | 1.35% | 75.08 | 7.12 | 18.1% | 轻度控盘 |
| 2025-11-17 | 7.22 | 1.12% | 151.93 万 | 576.08 万 | 1,735.41 万 | 1,122.30 万 | 188.96 万 | 1.77% | 76.24 | 7.22 | 22.2% | 轻度控盘 |
| 2025-11-14 | 7.14 | 0.14% | 262.08 万 | 0.00 万 | 739.19 万 | 1,000.78 万 | 0.50 万 | 1.23% | 75.40 | 7.15 | 19.2% | 轻度控盘 |
| 2025-11-13 | 7.13 | 0.28% | 0.00 万 | 0.00 万 | 518.94 万 | 747.06 万 | -228.12 万 | 0.79% | 75.29 | 7.11 | 16.8% | 轻度控盘 |
| 2025-11-12 | 7.11 | -0.84% | 157.27 万 | 104.03 万 | 1,133.26 万 | 1,099.51 万 | 86.98 万 | 1.26% | 75.08 | 7.12 | 22.0% | 轻度控盘 |
| 2025-11-11 | 7.17 | 0.28% | 0.00 万 | 125.59 万 | 714.69 万 | 1,145.45 万 | -556.35 万 | 1.15% | 75.72 | 7.16 | 16.6% | 轻度控盘 |
| 2025-11-10 | 7.15 | 0.70% | 341.84 万 | 0.00 万 | 639.64 万 | 816.37 万 | 165.10 万 | 1.05% | 75.51 | 7.11 | 20.8% | 轻度控盘 |
| 2025-11-07 | 7.10 | -0.28% | 0.00 万 | 0.00 万 | 677.45 万 | 874.97 万 | -197.52 万 | 0.80% | 74.98 | 7.12 | 18.8% | 轻度控盘 |
| 2025-11-06 | 7.12 | -0.56% | 0.00 万 | 27.84 万 | 629.42 万 | 579.32 万 | 22.26 万 | 0.88% | 75.19 | 7.12 | 16.9% | 轻度控盘 |
| 2025-11-05 | 7.16 | 0.42% | 0.00 万 | 0.00 万 | 759.83 万 | 1,218.34 万 | -458.51 万 | 1.34% | 75.61 | 7.15 | 15.3% | 轻度控盘 |
| 2025-11-04 | 7.13 | -0.70% | 339.48 万 | 112.35 万 | 639.00 万 | 1,047.46 万 | -181.33 万 | 1.27% | 75.29 | 7.12 | 18.2% | 轻度控盘 |
| 2025-11-03 | 7.18 | 0.98% | 103.97 万 | 0.00 万 | 1,265.05 万 | 1,472.92 万 | -103.91 万 | 1.71% | 75.82 | 7.14 | 19.0% | 轻度控盘 |
| 2025-10-31 | 7.11 | -0.28% | 111.07 万 | 98.62 万 | 1,135.98 万 | 673.16 万 | 475.28 万 | 1.69% | 75.08 | 7.11 | 18.3% | 轻度控盘 |
| 2025-10-30 | 7.13 | -0.97% | 690.86 万 | 236.67 万 | 1,736.65 万 | 1,305.96 万 | 884.88 万 | 2.65% | 75.29 | 7.15 | 20.1% | 轻度控盘 |
| 2025-10-29 | 7.20 | -3.49% | 545.84 万 | 274.92 万 | 2,303.85 万 | 2,321.19 万 | 253.58 万 | 3.57% | 76.03 | 7.20 | 18.1% | 轻度控盘 |
| 2025-10-28 | 7.46 | -6.40% | 102.33 万 | 464.04 万 | 3,339.86 万 | 4,498.02 万 | -1,519.88 万 | 5.11% | 78.78 | 7.51 | 16.4% | 轻度控盘 |
| 2025-10-27 | 7.97 | 0.50% | 0.00 万 | 168.43 万 | 1,900.38 万 | 1,909.92 万 | -177.97 万 | 2.39% | 84.16 | 7.97 | 16.7% | 轻度控盘 |
| 2025-10-24 | 7.93 | 1.41% | 0.00 万 | 0.00 万 | 2,100.42 万 | 1,557.64 万 | 542.78 万 | 2.17% | 83.74 | 7.93 | 18.9% | 轻度控盘 |
| 2025-10-23 | 7.82 | -0.51% | 0.00 万 | 0.00 万 | 478.12 万 | 497.56 万 | -19.44 万 | 1.06% | 82.58 | 7.78 | 12.6% | 轻度控盘 |
| 2025-10-22 | 7.86 | 0.77% | 199.86 万 | 0.00 万 | 1,470.91 万 | 1,306.83 万 | 363.94 万 | 1.92% | 83.00 | 7.83 | 18.4% | 轻度控盘 |
| 2025-10-21 | 7.80 | 1.56% | 84.90 万 | 131.47 万 | 1,261.06 万 | 1,137.98 万 | 76.51 万 | 2.17% | 82.37 | 7.77 | 15.0% | 轻度控盘 |
| 2025-10-20 | 7.68 | 4.49% | 266.00 万 | 152.20 万 | 1,907.40 万 | 1,360.59 万 | 660.61 万 | 2.37% | 81.10 | 7.60 | 19.0% | 轻度控盘 |
| 2025-10-17 | 7.35 | -4.17% | 0.00 万 | 211.97 万 | 1,249.88 万 | 1,482.73 万 | -444.83 万 | 2.24% | 77.62 | 7.49 | 14.3% | 轻度控盘 |
| 2025-10-16 | 7.67 | 0.13% | 0.00 万 | 0.00 万 | 1,927.38 万 | 1,716.81 万 | 210.58 万 | 2.38% | 81.00 | 7.67 | 17.3% | 轻度控盘 |
| 2025-10-15 | 7.66 | 0.52% | 88.28 万 | 0.00 万 | 804.70 万 | 1,102.05 万 | -209.07 万 | 1.42% | 80.89 | 7.62 | 14.6% | 轻度控盘 |