最新收盘价
17.17
元
↓ -1.91
(-10.01%)
当日涨跌幅
-10.01%
今日变动
📉 下跌
主力净流入
-1.27 亿
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 跃岭股份 (002725) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.17 | -10.01% | 4,684.95 万 | 1.81 亿 | 1.93 亿 | 1.87 亿 | -1.27 亿 | 24.41% | 166.67 | 17.48 | 29.5% | 中度控盘 |
| 2025-12-12 | 19.08 | -10.00% | 2.57 亿 | 3.03 亿 | 3.28 亿 | 3.82 亿 | -9,983.20 万 | 36.42% | 185.21 | 19.74 | 39.3% | 中度控盘 |
| 2025-12-11 | 21.20 | 10.02% | 2.64 亿 | 3.85 亿 | 1.68 亿 | 1.95 亿 | -1.47 亿 | 21.09% | 205.79 | 20.86 | 46.4% | 完全控盘 |
| 2025-12-10 | 19.27 | 9.99% | 5.32 亿 | 3.30 亿 | 2.13 亿 | 2.99 亿 | 1.16 亿 | 29.62% | 187.05 | 18.91 | 53.3% | 完全控盘 |
| 2025-12-09 | 17.52 | 9.98% | 2.88 亿 | 6,961.86 万 | 1.10 亿 | 1.31 亿 | 1.97 亿 | 15.52% | 170.06 | 17.12 | 53.8% | 完全控盘 |
| 2025-12-08 | 15.93 | 1.79% | 3,276.28 万 | 2,733.98 万 | 8,376.44 万 | 6,882.13 万 | 2,036.61 万 | 10.12% | 154.63 | 15.84 | 30.9% | 中度控盘 |
| 2025-12-05 | 15.65 | 0.32% | 2,599.46 万 | 888.10 万 | 6,499.03 万 | 6,020.50 万 | 2,189.89 万 | 9.02% | 151.91 | 15.63 | 30.1% | 中度控盘 |
| 2025-12-04 | 15.60 | 0.97% | 2,107.50 万 | 3,316.22 万 | 8,173.61 万 | 9,293.09 万 | -2,328.20 万 | 12.39% | 151.43 | 15.49 | 25.3% | 中度控盘 |
| 2025-12-03 | 15.45 | 5.39% | 1.01 亿 | 3,411.87 万 | 1.24 亿 | 9,012.45 万 | 1.01 亿 | 14.94% | 149.97 | 15.54 | 34.5% | 中度控盘 |
| 2025-12-02 | 14.66 | -1.87% | 0.00 万 | 397.76 万 | 711.88 万 | 2,338.34 万 | -2,024.22 万 | 2.60% | 142.30 | 14.71 | 12.8% | 轻度控盘 |
| 2025-12-01 | 14.94 | 0.40% | 314.77 万 | 0.00 万 | 1,165.52 万 | 1,767.86 万 | -287.58 万 | 3.08% | 145.02 | 14.91 | 17.8% | 轻度控盘 |
| 2025-11-28 | 14.88 | -2.30% | 205.23 万 | 1,071.52 万 | 1,884.81 万 | 3,057.64 万 | -2,039.12 万 | 4.42% | 144.44 | 14.96 | 18.4% | 轻度控盘 |
| 2025-11-27 | 15.23 | 3.82% | 1,411.65 万 | 682.84 万 | 4,613.62 万 | 4,082.77 万 | 1,259.67 万 | 7.42% | 147.84 | 15.23 | 24.4% | 轻度控盘 |
| 2025-11-26 | 14.67 | 1.10% | 138.02 万 | 197.56 万 | 2,366.45 万 | 1,576.36 万 | 730.55 万 | 3.52% | 142.40 | 14.67 | 22.3% | 轻度控盘 |
| 2025-11-25 | 14.51 | 3.72% | 175.73 万 | 420.17 万 | 3,118.74 万 | 2,172.07 万 | 702.23 万 | 4.60% | 140.85 | 14.56 | 21.9% | 轻度控盘 |
| 2025-11-24 | 13.99 | 1.89% | 116.89 万 | 66.75 万 | 930.98 万 | 1,543.21 万 | -562.09 万 | 2.20% | 135.80 | 13.94 | 17.6% | 轻度控盘 |
| 2025-11-21 | 13.73 | -3.65% | 0.00 万 | 239.77 万 | 1,691.10 万 | 1,796.78 万 | -345.45 万 | 3.25% | 133.28 | 13.94 | 18.8% | 轻度控盘 |
| 2025-11-20 | 14.25 | 0.99% | 0.00 万 | 280.35 万 | 1,175.98 万 | 1,372.03 万 | -476.40 万 | 2.50% | 138.32 | 14.31 | 18.5% | 轻度控盘 |
| 2025-11-19 | 14.11 | -2.89% | 0.00 万 | 179.42 万 | 1,738.59 万 | 2,038.19 万 | -479.02 万 | 2.86% | 136.96 | 14.21 | 21.5% | 轻度控盘 |
| 2025-11-18 | 14.53 | 0.35% | 316.74 万 | 259.73 万 | 2,348.60 万 | 2,248.01 万 | 157.59 万 | 3.47% | 141.04 | 14.43 | 23.4% | 轻度控盘 |
| 2025-11-17 | 14.48 | 0.70% | 42.97 万 | 143.91 万 | 1,389.45 万 | 1,275.23 万 | 13.28 万 | 2.09% | 140.56 | 14.42 | 21.2% | 轻度控盘 |
| 2025-11-14 | 14.38 | -1.57% | 365.86 万 | 873.93 万 | 814.04 万 | 2,509.35 万 | -2,203.39 万 | 2.73% | 139.59 | 14.47 | 16.2% | 轻度控盘 |
| 2025-11-13 | 14.61 | 0.90% | 246.28 万 | 190.77 万 | 1,085.90 万 | 1,720.61 万 | -579.20 万 | 2.63% | 141.82 | 14.62 | 18.0% | 轻度控盘 |
| 2025-11-12 | 14.48 | -3.53% | 285.37 万 | 951.20 万 | 1,644.32 万 | 3,804.68 万 | -2,826.19 万 | 4.44% | 140.56 | 14.59 | 17.2% | 轻度控盘 |
| 2025-11-11 | 15.01 | -0.66% | 0.00 万 | 36.97 万 | 2,369.29 万 | 2,985.09 万 | -652.77 万 | 3.54% | 145.70 | 15.21 | 21.8% | 轻度控盘 |
| 2025-11-10 | 15.11 | -2.39% | 245.63 万 | 347.70 万 | 2,362.27 万 | 3,110.56 万 | -850.36 万 | 4.02% | 146.67 | 15.19 | 22.1% | 轻度控盘 |
| 2025-11-07 | 15.48 | 1.44% | 983.65 万 | 787.91 万 | 5,283.21 万 | 4,714.92 万 | 764.02 万 | 7.40% | 150.26 | 15.45 | 24.7% | 轻度控盘 |
| 2025-11-06 | 15.26 | 2.28% | 281.13 万 | 815.25 万 | 3,910.19 万 | 2,698.46 万 | 677.62 万 | 4.88% | 148.13 | 15.00 | 24.5% | 轻度控盘 |
| 2025-11-05 | 14.92 | -0.27% | 437.60 万 | 733.65 万 | 1,905.51 万 | 3,578.84 万 | -1,969.38 万 | 4.23% | 144.83 | 14.84 | 18.9% | 轻度控盘 |
| 2025-11-04 | 14.96 | -3.11% | 211.60 万 | 703.76 万 | 2,861.35 万 | 4,901.75 万 | -2,532.56 万 | 5.29% | 145.22 | 15.04 | 20.1% | 轻度控盘 |
| 2025-11-03 | 15.44 | 0.52% | 0.00 万 | 335.60 万 | 2,138.15 万 | 3,342.52 万 | -1,539.98 万 | 3.74% | 149.87 | 15.33 | 19.7% | 轻度控盘 |
| 2025-10-31 | 15.36 | 0.46% | 674.54 万 | 663.13 万 | 2,893.63 万 | 4,336.27 万 | -1,431.22 万 | 4.28% | 149.10 | 15.46 | 24.6% | 轻度控盘 |
| 2025-10-30 | 15.29 | -5.97% | 730.20 万 | 3,585.85 万 | 4,368.83 万 | 8,799.60 万 | -7,286.42 万 | 8.62% | 148.42 | 15.71 | 20.8% | 轻度控盘 |
| 2025-10-29 | 16.26 | -2.05% | 1,463.93 万 | 1,209.51 万 | 4,398.37 万 | 5,997.63 万 | -1,344.85 万 | 6.23% | 157.83 | 16.28 | 26.4% | 中度控盘 |
| 2025-10-28 | 16.60 | 1.47% | 1,186.11 万 | 1,557.46 万 | 6,966.68 万 | 8,068.95 万 | -1,473.62 万 | 9.11% | 161.13 | 16.37 | 25.5% | 中度控盘 |
| 2025-10-27 | 16.36 | -0.79% | 724.85 万 | 1,171.56 万 | 5,551.44 万 | 5,740.45 万 | -635.72 万 | 6.82% | 158.80 | 16.48 | 26.6% | 中度控盘 |
| 2025-10-24 | 16.49 | -1.85% | 1,573.43 万 | 2,571.42 万 | 5,840.12 万 | 7,763.10 万 | -2,920.97 万 | 8.17% | 160.07 | 16.49 | 25.8% | 中度控盘 |
| 2025-10-23 | 16.80 | 3.77% | 2,644.56 万 | 1,162.48 万 | 9,244.11 万 | 6,838.41 万 | 3,887.78 万 | 9.93% | 163.08 | 16.63 | 30.1% | 中度控盘 |
| 2025-10-22 | 16.19 | -5.54% | 483.11 万 | 2,348.42 万 | 6,726.00 万 | 8,830.27 万 | -3,969.58 万 | 9.92% | 157.15 | 16.55 | 22.8% | 轻度控盘 |
| 2025-10-21 | 17.14 | -0.23% | 2,465.00 万 | 1,246.13 万 | 1.06 亿 | 1.18 亿 | 15.11 万 | 12.59% | 166.38 | 16.90 | 27.5% | 中度控盘 |
| 2025-10-20 | 17.18 | 6.44% | 3,118.36 万 | 2,404.33 万 | 1.45 亿 | 1.34 亿 | 1,748.21 万 | 17.42% | 166.76 | 16.76 | 26.5% | 中度控盘 |
| 2025-10-17 | 16.14 | -0.74% | 2,141.60 万 | 1,946.21 万 | 1.05 亿 | 1.03 亿 | 374.46 万 | 13.93% | 156.67 | 16.33 | 26.1% | 中度控盘 |
| 2025-10-16 | 16.26 | -0.37% | 1,584.10 万 | 1,161.47 万 | 6,181.04 万 | 7,701.66 万 | -1,097.99 万 | 10.35% | 157.83 | 16.17 | 23.5% | 轻度控盘 |