最新收盘价
3.35
元
↓ -0.04
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
283.81 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 龙大美食 (002726) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.35 | -1.18% | 267.20 万 | 748.50 万 | 1,580.29 万 | 815.18 万 | 283.81 万 | 2.24% | -15.14 | 3.38 | 24.4% | 轻度控盘 |
| 2026-03-25 | 3.39 | 0.89% | 803.34 万 | 246.36 万 | 2,267.14 万 | 2,157.81 万 | 666.31 万 | 3.02% | -15.32 | 3.36 | 26.6% | 中度控盘 |
| 2026-03-24 | 3.36 | 5.66% | 645.95 万 | 553.59 万 | 4,134.46 万 | 5,270.66 万 | -1,043.84 万 | 6.06% | -15.19 | 3.24 | 23.1% | 轻度控盘 |
| 2026-03-23 | 3.18 | -9.92% | 460.90 万 | 2,449.46 万 | 2,804.35 万 | 6,545.08 万 | -5,729.28 万 | 5.32% | -14.37 | 3.31 | 21.0% | 轻度控盘 |
| 2026-03-20 | 3.53 | -8.55% | 313.61 万 | 2,054.77 万 | 3,556.95 万 | 4,216.80 万 | -2,401.02 万 | 4.92% | -15.95 | 3.61 | 22.9% | 轻度控盘 |
| 2026-03-19 | 3.86 | 0.26% | 308.40 万 | 300.86 万 | 1,236.51 万 | 996.74 万 | 247.31 万 | 1.32% | -17.45 | 3.86 | 27.3% | 中度控盘 |
| 2026-03-18 | 3.85 | -3.02% | 545.12 万 | 727.72 万 | 1,070.37 万 | 1,409.53 万 | -521.76 万 | 1.89% | -17.40 | 3.87 | 23.7% | 轻度控盘 |
| 2026-03-17 | 3.97 | -1.00% | 469.56 万 | 814.49 万 | 1,410.57 万 | 1,839.43 万 | -773.78 万 | 1.70% | -17.94 | 4.03 | 26.8% | 中度控盘 |
| 2026-03-16 | 4.01 | 2.56% | 121.25 万 | 625.02 万 | 2,427.17 万 | 1,879.03 万 | 44.37 万 | 2.02% | -18.12 | 3.99 | 28.7% | 中度控盘 |
| 2026-03-13 | 3.91 | -1.51% | 597.55 万 | 250.35 万 | 944.83 万 | 1,625.81 万 | -333.78 万 | 1.39% | -17.67 | 3.95 | 26.2% | 中度控盘 |
| 2026-03-12 | 3.97 | 0.51% | 0.00 万 | 0.00 万 | 1,256.04 万 | 746.43 万 | 509.61 万 | 1.14% | -17.94 | 3.97 | 26.9% | 中度控盘 |
| 2026-03-11 | 3.95 | 0.77% | 115.27 万 | 192.15 万 | 853.30 万 | 440.93 万 | 335.49 万 | 1.13% | -17.85 | 3.92 | 23.9% | 轻度控盘 |
| 2026-03-10 | 3.92 | 0.00% | 206.16 万 | 0.00 万 | 1,128.73 万 | 802.94 万 | 531.94 万 | 0.91% | -17.72 | 3.92 | 31.7% | 中度控盘 |
| 2026-03-09 | 3.92 | 0.51% | 278.42 万 | 226.15 万 | 1,325.85 万 | 1,215.96 万 | 162.16 万 | 1.67% | -17.72 | 3.91 | 24.8% | 轻度控盘 |
| 2026-03-06 | 3.90 | 4.00% | 1,062.45 万 | 123.05 万 | 1,809.39 万 | 2,739.69 万 | 9.09 万 | 2.69% | -17.63 | 3.82 | 26.4% | 中度控盘 |
| 2026-03-05 | 3.75 | -1.83% | 405.02 万 | 793.89 万 | 2,068.75 万 | 3,435.25 万 | -1,755.38 万 | 2.45% | -16.95 | 3.76 | 25.7% | 中度控盘 |
| 2026-03-04 | 3.82 | -4.02% | 625.35 万 | 1,390.50 万 | 2,043.18 万 | 3,260.07 万 | -1,982.04 万 | 2.70% | -17.27 | 3.88 | 25.5% | 中度控盘 |
| 2026-03-03 | 3.98 | -1.97% | 239.52 万 | 1,158.22 万 | 1,530.00 万 | 1,607.15 万 | -995.85 万 | 1.72% | -17.99 | 4.04 | 26.9% | 中度控盘 |
| 2026-03-02 | 4.06 | -1.69% | 136.12 万 | 791.85 万 | 1,789.81 万 | 1,429.51 万 | -295.43 万 | 1.46% | -18.35 | 4.07 | 30.7% | 中度控盘 |
| 2026-02-27 | 4.13 | 0.98% | 193.25 万 | 0.00 万 | 1,059.71 万 | 734.86 万 | 518.10 万 | 0.76% | -18.67 | 4.12 | 34.5% | 中度控盘 |
| 2026-02-26 | 4.09 | -1.21% | 88.14 万 | 106.41 万 | 1,391.25 万 | 1,008.56 万 | 364.42 万 | 1.11% | -18.49 | 4.10 | 31.9% | 中度控盘 |
| 2026-02-25 | 4.14 | 1.47% | 470.65 万 | 229.50 万 | 2,148.19 万 | 1,553.61 万 | 835.74 万 | 1.73% | -18.71 | 4.16 | 32.8% | 中度控盘 |
| 2026-02-24 | 4.08 | 1.49% | 513.66 万 | 0.00 万 | 1,339.51 万 | 840.34 万 | 1,012.83 万 | 0.94% | -18.44 | 4.06 | 37.3% | 中度控盘 |
| 2026-02-13 | 4.02 | -0.99% | 216.01 万 | 263.86 万 | 892.62 万 | 1,236.40 万 | -391.62 万 | 1.22% | -18.17 | 4.04 | 24.2% | 轻度控盘 |
| 2026-02-12 | 4.06 | -3.56% | 254.97 万 | 982.59 万 | 2,176.85 万 | 2,350.96 万 | -901.73 万 | 2.37% | -18.35 | 4.11 | 26.7% | 中度控盘 |
| 2026-02-11 | 4.21 | 0.24% | 868.28 万 | 300.51 万 | 1,432.31 万 | 2,034.24 万 | -34.15 万 | 1.45% | -19.03 | 4.21 | 32.7% | 中度控盘 |
| 2026-02-10 | 4.20 | 0.72% | 742.88 万 | 583.21 万 | 1,483.69 万 | 1,605.44 万 | 37.92 万 | 1.43% | -18.98 | 4.19 | 32.3% | 中度控盘 |
| 2026-02-09 | 4.17 | 1.21% | 99.41 万 | 278.42 万 | 1,306.61 万 | 1,439.58 万 | -311.97 万 | 1.31% | -18.85 | 4.17 | 26.1% | 中度控盘 |
| 2026-02-06 | 4.12 | 0.24% | 227.40 万 | 327.91 万 | 1,799.19 万 | 1,351.41 万 | 347.27 万 | 1.36% | -18.62 | 4.12 | 31.5% | 中度控盘 |
| 2026-02-05 | 4.11 | 0.74% | 342.84 万 | 167.65 万 | 1,832.40 万 | 2,291.78 万 | -284.19 万 | 1.85% | -18.58 | 4.13 | 27.1% | 中度控盘 |
| 2026-02-04 | 4.08 | 1.75% | 725.90 万 | 125.67 万 | 1,796.93 万 | 1,867.33 万 | 529.83 万 | 1.98% | -18.44 | 4.04 | 29.3% | 中度控盘 |
| 2026-02-03 | 4.01 | -3.84% | 645.96 万 | 1,827.21 万 | 3,816.64 万 | 4,941.39 万 | -2,305.99 万 | 4.14% | -18.12 | 4.05 | 27.9% | 中度控盘 |
| 2026-02-02 | 4.17 | -2.11% | 811.39 万 | 629.33 万 | 3,806.69 万 | 4,461.13 万 | -472.38 万 | 3.01% | -18.85 | 4.19 | 33.7% | 中度控盘 |
| 2026-01-30 | 4.26 | -0.23% | 1,103.90 万 | 2,576.81 万 | 3,525.54 万 | 2,701.93 万 | -649.30 万 | 2.67% | -19.25 | 4.29 | 36.1% | 中度控盘 |
| 2026-01-29 | 4.27 | 1.67% | 1,063.17 万 | 441.98 万 | 1,733.66 万 | 1,693.91 万 | 660.94 万 | 1.67% | -19.30 | 4.23 | 34.6% | 中度控盘 |
| 2026-01-28 | 4.20 | -0.47% | 1,261.69 万 | 1,238.26 万 | 1,841.45 万 | 2,116.13 万 | -251.25 万 | 1.69% | -18.98 | 4.21 | 37.0% | 中度控盘 |
| 2026-01-27 | 4.22 | -2.31% | 319.24 万 | 971.95 万 | 2,611.91 万 | 2,231.03 万 | -271.82 万 | 2.31% | -19.07 | 4.22 | 29.5% | 中度控盘 |