最新收盘价
16.12
元
↓ -0.49
(-2.95%)
当日涨跌幅
-2.95%
今日变动
📉 下跌
主力净流入
-2,800.40 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 好利科技 (002729) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.12 | -2.95% | 445.91 万 | 886.92 万 | 4,229.44 万 | 6,588.84 万 | -2,800.40 万 | 8.48% | 56.73 | 16.31 | 20.3% | 轻度控盘 |
| 2025-12-11 | 16.61 | -1.25% | 1,542.51 万 | 596.77 万 | 5,799.81 万 | 7,548.17 万 | -802.62 万 | 9.84% | 58.46 | 16.83 | 23.8% | 轻度控盘 |
| 2025-12-10 | 16.82 | -3.11% | 739.61 万 | 1,400.82 万 | 6,574.21 万 | 8,314.69 万 | -2,401.69 万 | 10.51% | 59.20 | 17.00 | 23.3% | 轻度控盘 |
| 2025-12-09 | 17.36 | -2.80% | 1,106.17 万 | 2,159.49 万 | 8,100.60 万 | 8,738.87 万 | -1,691.58 万 | 12.59% | 61.10 | 17.38 | 24.4% | 轻度控盘 |
| 2025-12-08 | 17.86 | 3.90% | 3,517.14 万 | 2,615.37 万 | 1.51 亿 | 1.35 亿 | 2,498.09 万 | 19.61% | 62.86 | 17.51 | 27.6% | 中度控盘 |
| 2025-12-05 | 17.19 | 3.18% | 3,301.89 万 | 625.92 万 | 1.11 亿 | 9,980.22 万 | 3,800.36 万 | 15.18% | 60.50 | 17.10 | 27.5% | 中度控盘 |
| 2025-12-04 | 16.66 | -0.24% | 555.54 万 | 812.72 万 | 6,273.11 万 | 6,719.43 万 | -703.50 万 | 10.24% | 58.63 | 16.78 | 22.0% | 轻度控盘 |
| 2025-12-03 | 16.70 | 0.12% | 1,640.07 万 | 990.76 万 | 9,021.07 万 | 8,252.33 万 | 1,418.05 万 | 13.67% | 58.77 | 16.85 | 23.4% | 轻度控盘 |
| 2025-12-02 | 16.68 | 1.52% | 935.94 万 | 563.85 万 | 6,588.23 万 | 6,711.68 万 | 248.65 万 | 11.65% | 58.70 | 16.56 | 20.7% | 轻度控盘 |
| 2025-12-01 | 16.46 | -0.48% | 201.40 万 | 841.63 万 | 5,655.46 万 | 7,682.72 万 | -2,667.49 万 | 11.04% | 57.93 | 16.53 | 19.1% | 轻度控盘 |
| 2025-11-28 | 16.54 | 0.55% | 774.28 万 | 901.10 万 | 6,987.65 万 | 8,407.52 万 | -1,546.69 万 | 13.08% | 58.21 | 16.58 | 20.6% | 轻度控盘 |
| 2025-11-27 | 16.45 | -2.08% | 3,876.50 万 | 2,929.14 万 | 8,017.40 万 | 8,271.20 万 | 693.55 万 | 15.78% | 57.89 | 16.46 | 29.0% | 中度控盘 |
| 2025-11-26 | 16.80 | 1.33% | 4,534.18 万 | 1.05 亿 | 1.56 亿 | 1.70 亿 | -7,315.67 万 | 30.83% | 59.13 | 16.88 | 25.3% | 中度控盘 |
| 2025-11-25 | 16.58 | 10.02% | 1.58 亿 | 8,570.70 万 | 6,684.37 万 | 7,372.42 万 | 6,510.43 万 | 10.16% | 58.35 | 16.43 | 51.7% | 完全控盘 |
| 2025-11-24 | 15.07 | 1.14% | 316.55 万 | 363.71 万 | 466.91 万 | 729.17 万 | -309.42 万 | 3.04% | 53.04 | 15.09 | 12.2% | 轻度控盘 |
| 2025-11-21 | 14.90 | -4.67% | 0.00 万 | 423.59 万 | 1,771.70 万 | 2,410.97 万 | -1,062.86 万 | 5.02% | 52.44 | 15.10 | 15.1% | 轻度控盘 |
| 2025-11-20 | 15.63 | 2.22% | 224.53 万 | 117.27 万 | 2,311.71 万 | 1,449.47 万 | 969.51 万 | 5.01% | 55.01 | 15.58 | 17.7% | 轻度控盘 |
| 2025-11-19 | 15.29 | -2.61% | 1,175.77 万 | 1,540.30 万 | 1,164.70 万 | 1,957.73 万 | -1,157.56 万 | 4.26% | 53.81 | 15.37 | 18.9% | 轻度控盘 |
| 2025-11-18 | 15.70 | -1.38% | 205.89 万 | 1,187.11 万 | 1,629.49 万 | 2,827.62 万 | -2,179.36 万 | 5.15% | 55.26 | 15.66 | 16.4% | 轻度控盘 |
| 2025-11-17 | 15.92 | 1.40% | 408.08 万 | 818.87 万 | 4,291.44 万 | 3,215.54 万 | 665.11 万 | 7.87% | 56.03 | 15.75 | 21.4% | 轻度控盘 |
| 2025-11-14 | 15.70 | 3.09% | 3,096.29 万 | 1,427.35 万 | 6,136.50 万 | 5,796.17 万 | 2,009.27 万 | 10.22% | 55.26 | 15.69 | 26.0% | 中度控盘 |
| 2025-11-13 | 15.23 | 1.47% | 154.14 万 | 125.93 万 | 1,248.85 万 | 1,022.62 万 | 254.45 万 | 2.78% | 53.60 | 15.11 | 17.2% | 轻度控盘 |
| 2025-11-12 | 15.01 | -1.38% | 107.42 万 | 0.00 万 | 916.08 万 | 1,629.75 万 | -606.25 万 | 3.11% | 52.83 | 15.00 | 14.7% | 轻度控盘 |
| 2025-11-11 | 15.22 | -0.59% | 0.00 万 | 859.12 万 | 1,171.17 万 | 1,803.28 万 | -1,491.24 万 | 3.12% | 53.57 | 15.33 | 16.3% | 轻度控盘 |
| 2025-11-10 | 15.31 | 0.33% | 589.60 万 | 880.30 万 | 1,477.80 万 | 550.58 万 | 636.52 万 | 2.84% | 53.88 | 15.25 | 22.9% | 轻度控盘 |
| 2025-11-07 | 15.26 | 0.46% | 352.89 万 | 0.00 万 | 1,283.09 万 | 1,698.36 万 | -62.38 万 | 2.90% | 53.71 | 15.24 | 19.9% | 轻度控盘 |
| 2025-11-06 | 15.19 | -0.46% | 93.64 万 | 586.65 万 | 1,304.22 万 | 2,160.50 万 | -1,349.30 万 | 4.02% | 53.46 | 15.18 | 15.8% | 轻度控盘 |
| 2025-11-05 | 15.26 | 2.62% | 273.09 万 | 1,017.25 万 | 4,332.23 万 | 2,953.11 万 | 634.95 万 | 6.27% | 53.71 | 15.16 | 24.5% | 轻度控盘 |
| 2025-11-04 | 14.87 | 1.16% | 375.92 万 | 0.00 万 | 1,137.01 万 | 1,250.53 万 | 262.40 万 | 2.79% | 52.33 | 14.80 | 19.5% | 轻度控盘 |
| 2025-11-03 | 14.70 | 1.80% | 442.28 万 | 378.24 万 | 1,192.23 万 | 1,179.29 万 | 76.99 万 | 2.49% | 51.74 | 14.58 | 21.7% | 轻度控盘 |
| 2025-10-31 | 14.44 | 0.14% | 94.08 万 | 0.00 万 | 766.22 万 | 1,214.06 万 | -353.76 万 | 2.78% | 50.82 | 14.52 | 13.4% | 轻度控盘 |
| 2025-10-30 | 14.42 | -3.29% | 331.58 万 | 0.00 万 | 1,126.68 万 | 1,428.26 万 | 29.99 万 | 3.17% | 50.75 | 14.48 | 17.1% | 轻度控盘 |
| 2025-10-29 | 14.91 | -0.73% | 0.00 万 | 0.00 万 | 663.99 万 | 987.54 万 | -323.55 万 | 2.30% | 52.47 | 14.84 | 13.2% | 轻度控盘 |
| 2025-10-28 | 15.02 | 0.81% | 329.00 万 | 686.77 万 | 1,118.14 万 | 1,455.40 万 | -695.03 万 | 2.80% | 52.86 | 14.99 | 18.0% | 轻度控盘 |
| 2025-10-27 | 14.90 | -0.07% | 149.00 万 | 3.12 万 | 698.79 万 | 686.58 万 | 158.09 万 | 2.39% | 52.44 | 14.86 | 14.2% | 轻度控盘 |
| 2025-10-24 | 14.91 | 1.71% | 107.52 万 | 118.88 万 | 1,022.73 万 | 1,124.59 万 | -113.21 万 | 2.73% | 52.47 | 14.85 | 15.6% | 轻度控盘 |
| 2025-10-23 | 14.66 | 0.89% | 0.00 万 | 285.54 万 | 611.21 万 | 419.56 万 | -93.89 万 | 1.91% | 51.59 | 14.54 | 13.8% | 轻度控盘 |
| 2025-10-22 | 14.53 | 0.07% | 56.82 万 | 3.80 万 | 613.68 万 | 473.55 万 | 193.16 万 | 1.66% | 51.14 | 14.57 | 15.5% | 轻度控盘 |
| 2025-10-21 | 14.52 | 1.47% | 0.00 万 | 287.62 万 | 774.63 万 | 578.04 万 | -91.03 万 | 2.15% | 51.10 | 14.40 | 14.6% | 轻度控盘 |
| 2025-10-20 | 14.31 | 3.92% | 17.72 万 | 109.84 万 | 938.55 万 | 933.10 万 | -86.67 万 | 2.94% | 50.36 | 14.21 | 13.9% | 轻度控盘 |
| 2025-10-17 | 13.77 | -3.50% | 141.55 万 | 191.51 万 | 714.52 万 | 698.44 万 | -33.88 万 | 2.37% | 48.46 | 14.00 | 15.0% | 轻度控盘 |
| 2025-10-16 | 14.27 | -0.21% | 0.00 万 | 0.00 万 | 728.73 万 | 356.12 万 | 372.60 万 | 2.16% | 50.22 | 14.39 | 14.0% | 轻度控盘 |
| 2025-10-15 | 14.30 | 1.27% | 25.49 万 | 278.72 万 | 739.74 万 | 317.80 万 | 168.70 万 | 1.92% | 50.33 | 14.22 | 14.6% | 轻度控盘 |
| 2025-10-14 | 14.12 | -0.56% | 74.40 万 | 0.00 万 | 541.86 万 | 853.32 万 | -237.06 万 | 2.18% | 49.69 | 14.25 | 12.2% | 轻度控盘 |