最新收盘价
19.85
元
↓ -0.60
(-2.93%)
当日涨跌幅
-2.93%
今日变动
📉 下跌
主力净流入
-1,569.68 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 好利科技 (002729) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.85 | -2.93% | 453.95 万 | 1,051.95 万 | 3,854.84 万 | 4,826.53 万 | -1,569.68 万 | 5.54% | 69.86 | 20.12 | 24.0% | 轻度控盘 |
| 2026-03-25 | 20.45 | 7.92% | 3,333.76 万 | 2,782.10 万 | 6,602.79 万 | 6,393.47 万 | 760.99 万 | 8.97% | 71.97 | 20.09 | 29.3% | 中度控盘 |
| 2026-03-24 | 18.95 | 6.46% | 215.79 万 | 429.71 万 | 3,765.13 万 | 2,888.95 万 | 662.26 万 | 5.66% | 66.69 | 18.41 | 23.3% | 轻度控盘 |
| 2026-03-23 | 17.80 | -2.57% | 1,397.15 万 | 2,603.72 万 | 4,747.59 万 | 4,237.51 万 | -696.48 万 | 7.06% | 62.65 | 18.13 | 26.2% | 中度控盘 |
| 2026-03-20 | 18.27 | -4.45% | 1,640.79 万 | 2,528.23 万 | 3,130.63 万 | 3,953.14 万 | -1,709.95 万 | 7.11% | 64.30 | 18.62 | 23.0% | 轻度控盘 |
| 2026-03-19 | 19.12 | -7.00% | 2,689.55 万 | 5,976.49 万 | 5,105.89 万 | 8,370.55 万 | -6,551.59 万 | 10.36% | 67.29 | 19.59 | 25.2% | 中度控盘 |
| 2026-03-18 | 20.56 | 0.10% | 1,128.55 万 | 1,564.60 万 | 5,725.06 万 | 4,801.19 万 | 487.83 万 | 6.48% | 72.36 | 20.44 | 30.3% | 中度控盘 |
| 2026-03-17 | 20.54 | 0.59% | 3,736.65 万 | 1,355.66 万 | 9,868.22 万 | 7,570.03 万 | 4,679.18 万 | 10.65% | 72.29 | 20.52 | 33.4% | 中度控盘 |
| 2026-03-16 | 20.42 | 5.20% | 4,004.92 万 | 2,800.45 万 | 9,467.34 万 | 7,861.51 万 | 2,810.30 万 | 11.06% | 71.87 | 20.26 | 31.4% | 中度控盘 |
| 2026-03-13 | 19.41 | -2.36% | 1,959.00 万 | 2,620.21 万 | 3,861.80 万 | 2,580.70 万 | 619.88 万 | 5.53% | 68.31 | 19.57 | 29.7% | 中度控盘 |
| 2026-03-12 | 19.88 | 1.12% | 1,271.09 万 | 222.81 万 | 4,927.55 万 | 5,126.96 万 | 848.87 万 | 7.89% | 69.97 | 19.73 | 27.1% | 中度控盘 |
| 2026-03-11 | 19.66 | 2.50% | 5,112.64 万 | 4,899.35 万 | 1.40 亿 | 1.10 亿 | 3,159.18 万 | 15.55% | 69.19 | 19.61 | 33.0% | 中度控盘 |
| 2026-03-10 | 19.18 | 9.98% | 5,168.71 万 | 2,661.13 万 | 4,252.34 万 | 4,004.99 万 | 2,754.93 万 | 6.54% | 67.50 | 18.56 | 35.3% | 中度控盘 |
| 2026-03-09 | 17.44 | -4.02% | 398.80 万 | 1,065.80 万 | 2,825.16 万 | 4,325.07 万 | -2,166.92 万 | 6.11% | 61.38 | 17.46 | 19.0% | 轻度控盘 |
| 2026-03-06 | 18.17 | 0.06% | 651.44 万 | 345.84 万 | 1,877.13 万 | 2,991.77 万 | -809.05 万 | 4.90% | 63.95 | 18.29 | 18.3% | 轻度控盘 |
| 2026-03-05 | 18.16 | 1.34% | 257.00 万 | 357.83 万 | 1,898.95 万 | 2,035.41 万 | -237.30 万 | 3.95% | 63.91 | 18.37 | 19.0% | 轻度控盘 |
| 2026-03-04 | 17.92 | 0.96% | 235.80 万 | 0.00 万 | 994.22 万 | 1,492.47 万 | -262.44 万 | 2.44% | 63.07 | 17.94 | 19.5% | 轻度控盘 |
| 2026-03-03 | 17.75 | -4.42% | 109.62 万 | 1,049.62 万 | 2,479.97 万 | 2,724.68 万 | -1,184.70 万 | 4.33% | 62.47 | 18.34 | 21.9% | 轻度控盘 |
| 2026-03-02 | 18.57 | -3.18% | 962.72 万 | 2,654.21 万 | 3,164.94 万 | 2,725.42 万 | -1,251.97 万 | 4.87% | 65.36 | 18.65 | 26.2% | 中度控盘 |
| 2026-02-27 | 19.18 | 5.85% | 753.77 万 | 394.04 万 | 3,603.82 万 | 3,057.84 万 | 905.70 万 | 4.86% | 67.50 | 18.65 | 25.9% | 中度控盘 |
| 2026-02-26 | 18.12 | -1.79% | 587.39 万 | 1,696.70 万 | 2,145.04 万 | 2,753.18 万 | -1,717.46 万 | 3.49% | 63.77 | 18.19 | 23.8% | 轻度控盘 |
| 2026-02-25 | 18.45 | 0.16% | 0.00 万 | 506.10 万 | 1,319.79 万 | 921.54 万 | -107.85 万 | 2.56% | 64.93 | 18.42 | 20.3% | 轻度控盘 |
| 2026-02-24 | 18.42 | -0.86% | 736.75 万 | 2,130.13 万 | 1,786.31 万 | 1,838.75 万 | -1,445.82 万 | 3.68% | 64.83 | 18.50 | 23.9% | 轻度控盘 |
| 2026-02-13 | 18.58 | -0.96% | 1,144.66 万 | 1,862.15 万 | 1,380.45 万 | 674.46 万 | -11.50 万 | 2.44% | 65.39 | 18.70 | 30.2% | 中度控盘 |
| 2026-02-12 | 18.76 | -0.95% | 732.00 万 | 1,873.77 万 | 1,512.60 万 | 850.68 万 | -479.85 万 | 2.61% | 66.02 | 18.88 | 26.7% | 中度控盘 |
| 2026-02-11 | 18.94 | -0.26% | 1,849.96 万 | 1,706.88 万 | 2,129.16 万 | 2,608.36 万 | -336.12 万 | 3.75% | 66.66 | 19.03 | 30.0% | 中度控盘 |
| 2026-02-10 | 18.99 | -1.50% | 952.94 万 | 884.14 万 | 1,358.69 万 | 1,247.77 万 | 179.72 万 | 2.78% | 66.83 | 19.07 | 25.0% | 中度控盘 |
| 2026-02-09 | 19.28 | 2.01% | 917.13 万 | 433.68 万 | 3,407.65 万 | 3,188.97 万 | 702.13 万 | 4.37% | 67.85 | 19.07 | 27.6% | 中度控盘 |
| 2026-02-06 | 18.90 | -0.68% | 676.59 万 | 1,174.81 万 | 2,285.83 万 | 2,936.05 万 | -1,148.44 万 | 5.10% | 66.52 | 19.16 | 21.4% | 轻度控盘 |
| 2026-02-05 | 19.03 | -0.47% | 741.14 万 | 949.46 万 | 3,006.95 万 | 2,895.08 万 | -96.45 万 | 4.16% | 66.97 | 19.16 | 27.4% | 中度控盘 |
| 2026-02-04 | 19.12 | 2.25% | 1,046.89 万 | 1,135.60 万 | 5,747.69 万 | 4,919.74 万 | 739.24 万 | 6.88% | 67.29 | 19.25 | 28.3% | 中度控盘 |
| 2026-02-03 | 18.70 | 5.06% | 2,194.37 万 | 1,034.08 万 | 3,333.92 万 | 3,428.31 万 | 1,065.89 万 | 5.64% | 65.81 | 18.64 | 28.0% | 中度控盘 |
| 2026-02-02 | 17.80 | 0.45% | 198.09 万 | 290.90 万 | 2,873.36 万 | 2,602.88 万 | 177.67 万 | 4.46% | 62.65 | 18.08 | 23.6% | 轻度控盘 |
| 2026-01-30 | 17.72 | -1.56% | 351.96 万 | 391.97 万 | 1,929.62 万 | 2,496.30 万 | -606.69 万 | 3.20% | 62.36 | 17.76 | 25.2% | 中度控盘 |
| 2026-01-29 | 18.00 | -1.15% | 259.38 万 | 370.04 万 | 2,925.72 万 | 2,210.80 万 | 604.27 万 | 3.64% | 63.35 | 18.00 | 28.1% | 中度控盘 |
| 2026-01-28 | 18.21 | -2.67% | 2,818.62 万 | 2,598.06 万 | 3,675.80 万 | 4,440.12 万 | -543.76 万 | 6.40% | 64.09 | 18.10 | 29.4% | 中度控盘 |
| 2026-01-27 | 18.71 | 2.02% | 1,548.86 万 | 1,678.73 万 | 3,178.13 万 | 2,681.86 万 | 366.40 万 | 5.13% | 65.85 | 18.41 | 26.9% | 中度控盘 |