最新收盘价
12.94
元
↓ -0.04
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
-1,031.09 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 萃华珠宝 (002731) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.94 | -0.31% | 0.00 万 | 816.49 万 | 2,164.58 万 | 2,379.19 万 | -1,031.09 万 | 3.51% | 14.30 | 13.03 | 21.0% | 轻度控盘 |
| 2025-12-11 | 12.98 | -2.48% | 0.00 万 | 243.48 万 | 2,221.48 万 | 2,277.23 万 | -299.23 万 | 3.39% | 14.34 | 13.16 | 22.3% | 轻度控盘 |
| 2025-12-10 | 13.31 | -0.60% | 170.11 万 | 0.00 万 | 1,099.05 万 | 1,857.71 万 | -588.55 万 | 2.50% | 14.71 | 13.32 | 20.6% | 轻度控盘 |
| 2025-12-09 | 13.39 | -2.55% | 451.83 万 | 1,002.60 万 | 2,806.99 万 | 2,725.09 万 | -468.87 万 | 3.70% | 14.80 | 13.46 | 26.9% | 中度控盘 |
| 2025-12-08 | 13.74 | 1.40% | 328.77 万 | 0.00 万 | 3,005.46 万 | 1,950.44 万 | 1,383.79 万 | 3.60% | 15.18 | 13.64 | 26.6% | 中度控盘 |
| 2025-12-05 | 13.55 | 0.67% | 114.71 万 | 223.06 万 | 1,557.50 万 | 679.01 万 | 770.15 万 | 2.65% | 14.97 | 13.46 | 20.8% | 轻度控盘 |
| 2025-12-04 | 13.46 | -0.74% | 0.00 万 | 227.33 万 | 1,910.81 万 | 1,450.16 万 | 233.32 万 | 3.02% | 14.87 | 13.47 | 20.6% | 轻度控盘 |
| 2025-12-03 | 13.56 | -1.53% | 301.72 万 | 727.74 万 | 1,403.35 万 | 1,903.45 万 | -926.12 万 | 3.10% | 14.98 | 13.66 | 19.2% | 轻度控盘 |
| 2025-12-02 | 13.77 | -1.01% | 137.00 万 | 581.18 万 | 1,844.67 万 | 1,936.62 万 | -536.13 万 | 3.52% | 15.22 | 13.78 | 19.8% | 轻度控盘 |
| 2025-12-01 | 13.91 | -2.04% | 655.84 万 | 515.40 万 | 3,186.46 万 | 3,424.74 万 | -97.83 万 | 5.51% | 15.37 | 14.13 | 22.0% | 轻度控盘 |
| 2025-11-28 | 14.20 | 3.12% | 201.38 万 | 208.91 万 | 2,880.82 万 | 2,418.91 万 | 454.37 万 | 4.26% | 15.69 | 14.10 | 22.3% | 轻度控盘 |
| 2025-11-27 | 13.77 | -1.29% | 300.05 万 | 1,363.92 万 | 2,363.53 万 | 3,271.59 万 | -1,971.93 万 | 3.97% | 15.22 | 13.92 | 21.2% | 轻度控盘 |
| 2025-11-26 | 13.95 | -1.55% | 55.13 万 | 1,397.86 万 | 2,868.49 万 | 3,024.94 万 | -1,499.18 万 | 4.53% | 15.42 | 14.16 | 20.6% | 轻度控盘 |
| 2025-11-25 | 14.17 | -0.70% | 568.02 万 | 1,246.32 万 | 2,317.58 万 | 2,730.76 万 | -1,091.48 万 | 4.86% | 15.66 | 14.31 | 20.5% | 轻度控盘 |
| 2025-11-24 | 14.27 | -0.28% | 393.23 万 | 786.42 万 | 5,109.64 万 | 4,721.99 万 | -5.55 万 | 8.00% | 15.77 | 14.23 | 22.1% | 轻度控盘 |
| 2025-11-21 | 14.31 | -10.00% | 922.17 万 | 4,450.22 万 | 6,313.24 万 | 6,247.61 万 | -3,462.43 万 | 7.84% | 15.81 | 14.71 | 25.5% | 中度控盘 |
| 2025-11-20 | 15.90 | -2.51% | 0.00 万 | 1,661.21 万 | 4,053.69 万 | 5,070.62 万 | -2,678.14 万 | 5.69% | 17.57 | 16.06 | 21.8% | 轻度控盘 |
| 2025-11-19 | 16.31 | 0.00% | 956.77 万 | 1,096.26 万 | 4,607.03 万 | 3,785.49 万 | 682.06 万 | 6.52% | 18.02 | 16.34 | 24.7% | 轻度控盘 |
| 2025-11-18 | 16.31 | 0.68% | 3,276.81 万 | 3,053.32 万 | 7,969.47 万 | 9,075.58 万 | -882.63 万 | 9.63% | 18.02 | 16.51 | 28.2% | 中度控盘 |
| 2025-11-17 | 16.20 | 6.09% | 2,040.67 万 | 2,053.93 万 | 8,485.59 万 | 8,026.94 万 | 445.40 万 | 9.37% | 17.90 | 16.14 | 28.3% | 中度控盘 |
| 2025-11-14 | 15.27 | -1.55% | 422.77 万 | 1,062.92 万 | 3,127.95 万 | 5,283.32 万 | -2,795.52 万 | 5.71% | 16.87 | 15.43 | 20.7% | 轻度控盘 |
| 2025-11-13 | 15.51 | 2.78% | 2,014.95 万 | 1,133.62 万 | 6,876.91 万 | 5,883.95 万 | 1,874.29 万 | 7.38% | 17.14 | 15.48 | 29.6% | 中度控盘 |
| 2025-11-12 | 15.09 | -2.01% | 803.70 万 | 2,842.46 万 | 4,093.11 万 | 5,227.07 万 | -3,172.72 万 | 7.48% | 16.68 | 15.20 | 21.5% | 轻度控盘 |
| 2025-11-11 | 15.40 | 3.84% | 1,910.14 万 | 1,958.25 万 | 8,019.30 万 | 8,632.62 万 | -661.43 万 | 11.22% | 17.02 | 15.24 | 26.1% | 中度控盘 |
| 2025-11-10 | 14.83 | 7.62% | 4,551.13 万 | 5,296.69 万 | 9,060.13 万 | 1.07 亿 | -2,415.77 万 | 14.11% | 16.39 | 14.75 | 27.4% | 中度控盘 |
| 2025-11-07 | 13.78 | 5.92% | 1,216.17 万 | 1,713.36 万 | 6,329.15 万 | 4,086.09 万 | 1,745.87 万 | 7.68% | 15.23 | 13.56 | 27.6% | 中度控盘 |
| 2025-11-06 | 13.01 | -0.23% | 198.57 万 | 535.74 万 | 1,270.64 万 | 867.02 万 | 66.45 万 | 2.22% | 14.38 | 12.97 | 21.6% | 轻度控盘 |
| 2025-11-05 | 13.04 | 1.32% | 0.00 万 | 519.68 万 | 1,206.51 万 | 487.94 万 | 198.89 万 | 2.53% | 14.41 | 12.94 | 17.5% | 轻度控盘 |
| 2025-11-04 | 12.87 | -1.91% | 0.00 万 | 887.26 万 | 1,583.71 万 | 1,908.25 万 | -1,211.80 万 | 3.04% | 14.22 | 12.91 | 18.6% | 轻度控盘 |
| 2025-11-03 | 13.12 | -2.38% | 0.00 万 | 1,190.96 万 | 1,768.93 万 | 2,589.27 万 | -2,011.30 万 | 4.87% | 14.50 | 13.18 | 15.5% | 轻度控盘 |
| 2025-10-31 | 13.44 | 0.52% | 295.91 万 | 1,000.05 万 | 1,830.51 万 | 1,592.57 万 | -466.19 万 | 3.65% | 14.85 | 13.49 | 19.4% | 轻度控盘 |
| 2025-10-30 | 13.37 | -1.91% | 205.68 万 | 805.57 万 | 1,646.24 万 | 2,367.27 万 | -1,320.91 万 | 4.09% | 14.77 | 13.40 | 18.6% | 轻度控盘 |
| 2025-10-29 | 13.63 | 0.59% | 268.01 万 | 1,012.64 万 | 2,658.87 万 | 3,859.33 万 | -1,945.10 万 | 5.92% | 15.06 | 13.59 | 19.7% | 轻度控盘 |
| 2025-10-28 | 13.55 | 5.86% | 2,832.05 万 | 2,124.42 万 | 8,535.42 万 | 7,273.60 万 | 1,969.45 万 | 11.91% | 14.97 | 13.48 | 28.1% | 中度控盘 |
| 2025-10-27 | 12.80 | 0.39% | 368.09 万 | 239.51 万 | 1,765.51 万 | 2,075.16 万 | -181.07 万 | 3.64% | 14.14 | 12.74 | 21.4% | 轻度控盘 |
| 2025-10-24 | 12.75 | -0.47% | 411.32 万 | 879.33 万 | 2,498.99 万 | 2,893.31 万 | -862.33 万 | 4.10% | 14.09 | 12.76 | 23.9% | 轻度控盘 |
| 2025-10-23 | 12.81 | -1.16% | 419.14 万 | 1,749.70 万 | 2,978.54 万 | 3,905.69 万 | -2,257.71 万 | 6.46% | 14.16 | 12.68 | 21.2% | 轻度控盘 |
| 2025-10-22 | 12.96 | -3.36% | 2,110.32 万 | 1,081.07 万 | 3,928.64 万 | 5,509.18 万 | -551.29 万 | 8.78% | 14.32 | 12.93 | 24.6% | 轻度控盘 |
| 2025-10-21 | 13.41 | 1.44% | 2,563.09 万 | 5,743.54 万 | 9,286.25 万 | 1.03 亿 | -4,203.08 万 | 13.38% | 14.82 | 13.71 | 29.4% | 中度控盘 |
| 2025-10-20 | 13.22 | -8.13% | 1,305.98 万 | 2,990.27 万 | 9,291.80 万 | 8,829.88 万 | -1,222.38 万 | 12.98% | 14.61 | 13.28 | 29.5% | 中度控盘 |
| 2025-10-17 | 14.39 | 4.20% | 1.55 亿 | 8,274.35 万 | 1.72 亿 | 1.73 亿 | 7,150.73 万 | 20.73% | 15.90 | 14.77 | 39.8% | 中度控盘 |
| 2025-10-16 | 13.81 | 1.92% | 3,929.92 万 | 3,314.21 万 | 8,588.28 万 | 7,755.12 万 | 1,448.88 万 | 11.05% | 15.26 | 13.88 | 33.3% | 中度控盘 |
| 2025-10-15 | 13.55 | 2.65% | 2,166.93 万 | 2,001.42 万 | 6,705.41 万 | 6,166.75 万 | 704.17 万 | 9.07% | 14.97 | 13.54 | 30.4% | 中度控盘 |
| 2025-10-14 | 13.20 | 2.56% | 3,952.56 万 | 2,491.44 万 | 8,054.85 万 | 7,976.53 万 | 1,539.44 万 | 10.36% | 14.59 | 13.36 | 33.5% | 中度控盘 |