最新收盘价
15.63
元
↑ 0.04
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-2,469.43 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 利民股份 (002734) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.63 | 0.26% | 256.82 万 | 593.91 万 | 2,768.78 万 | 4,901.11 万 | -2,469.43 万 | 2.72% | 13.52 | 15.70 | 20.2% | 轻度控盘 |
| 2025-12-11 | 15.59 | -2.56% | 2,209.32 万 | 2,732.49 万 | 3,081.24 万 | 7,063.86 万 | -4,505.79 万 | 3.72% | 13.49 | 15.73 | 23.9% | 轻度控盘 |
| 2025-12-10 | 16.00 | 0.38% | 1,378.12 万 | 2,550.94 万 | 2,986.60 万 | 4,324.37 万 | -2,510.59 万 | 2.92% | 13.84 | 15.88 | 24.8% | 轻度控盘 |
| 2025-12-09 | 15.94 | -1.24% | 1,913.05 万 | 2,224.03 万 | 5,001.76 万 | 6,392.98 万 | -1,702.21 万 | 3.60% | 13.79 | 16.04 | 27.4% | 中度控盘 |
| 2025-12-08 | 16.14 | -1.47% | 2,277.78 万 | 3,399.97 万 | 6,086.93 万 | 7,311.30 万 | -2,346.56 万 | 4.62% | 13.96 | 16.16 | 25.1% | 中度控盘 |
| 2025-12-05 | 16.38 | -0.12% | 22.94 万 | 540.74 万 | 3,059.60 万 | 5,293.15 万 | -2,751.35 万 | 2.71% | 14.17 | 16.23 | 18.8% | 轻度控盘 |
| 2025-12-04 | 16.40 | -1.32% | 246.55 万 | 1,973.21 万 | 1,791.22 万 | 3,200.16 万 | -3,135.59 万 | 1.99% | 14.01 | 16.43 | 17.8% | 轻度控盘 |
| 2025-12-03 | 16.62 | -1.07% | 0.00 万 | 1,047.55 万 | 2,159.32 万 | 3,393.24 万 | -2,281.48 万 | 1.98% | 14.19 | 16.66 | 19.1% | 轻度控盘 |
| 2025-12-02 | 16.80 | -1.18% | 498.58 万 | 665.10 万 | 1,350.17 万 | 3,245.77 万 | -2,062.11 万 | 1.83% | 14.35 | 16.83 | 20.5% | 轻度控盘 |
| 2025-12-01 | 17.00 | 0.30% | 658.40 万 | 1,282.21 万 | 4,543.51 万 | 5,506.00 万 | -1,586.29 万 | 3.17% | 14.52 | 17.04 | 25.6% | 中度控盘 |
| 2025-11-28 | 16.95 | 3.04% | 3,183.04 万 | 891.72 万 | 7,662.34 万 | 6,525.94 万 | 3,427.72 万 | 4.42% | 14.48 | 16.76 | 31.9% | 中度控盘 |
| 2025-11-27 | 16.45 | 0.43% | 280.98 万 | 689.26 万 | 3,417.02 万 | 3,627.98 万 | -619.24 万 | 2.71% | 14.05 | 16.53 | 23.1% | 轻度控盘 |
| 2025-11-26 | 16.38 | -0.73% | 728.62 万 | 401.92 万 | 2,819.19 万 | 3,980.62 万 | -834.73 万 | 2.22% | 13.99 | 16.45 | 25.4% | 中度控盘 |
| 2025-11-25 | 16.50 | 1.54% | 1,448.82 万 | 1,368.48 万 | 4,224.73 万 | 4,453.49 万 | -148.42 万 | 3.08% | 14.09 | 16.43 | 27.2% | 中度控盘 |
| 2025-11-24 | 16.25 | -1.69% | 1,636.71 万 | 4,409.27 万 | 6,864.40 万 | 9,116.49 万 | -5,024.65 万 | 5.23% | 13.88 | 16.14 | 25.4% | 中度控盘 |
| 2025-11-21 | 16.53 | -7.03% | 3,347.62 万 | 5,191.39 万 | 6,737.98 万 | 1.21 亿 | -7,252.98 万 | 6.35% | 14.12 | 16.86 | 24.5% | 轻度控盘 |
| 2025-11-20 | 17.78 | -3.89% | 2,310.62 万 | 6,919.09 万 | 7,433.01 万 | 1.03 亿 | -7,524.07 万 | 5.95% | 15.19 | 18.00 | 25.4% | 中度控盘 |
| 2025-11-19 | 18.50 | -2.27% | 3,226.08 万 | 4,791.68 万 | 8,250.22 万 | 1.02 亿 | -3,548.60 万 | 6.41% | 15.80 | 18.48 | 26.5% | 中度控盘 |
| 2025-11-18 | 18.93 | 1.45% | 3,892.16 万 | 1,909.74 万 | 1.72 亿 | 1.17 亿 | 7,506.21 万 | 7.63% | 16.17 | 19.17 | 32.6% | 中度控盘 |
| 2025-11-17 | 18.66 | -1.69% | 2,366.47 万 | 5,760.67 万 | 1.10 亿 | 1.30 亿 | -5,462.94 万 | 6.68% | 15.94 | 19.12 | 28.1% | 中度控盘 |
| 2025-11-14 | 18.98 | -5.05% | 3,992.17 万 | 5,275.20 万 | 1.30 亿 | 2.11 亿 | -9,383.73 万 | 8.37% | 16.21 | 19.39 | 28.8% | 中度控盘 |
| 2025-11-13 | 19.99 | 3.90% | 1.52 亿 | 8,932.85 万 | 2.53 亿 | 2.36 亿 | 7,897.85 万 | 12.59% | 17.07 | 19.80 | 36.4% | 中度控盘 |
| 2025-11-12 | 19.24 | 1.16% | 5,487.27 万 | 2,911.57 万 | 1.24 亿 | 1.23 亿 | 2,616.59 万 | 7.05% | 16.43 | 19.07 | 32.4% | 中度控盘 |
| 2025-11-11 | 19.02 | 0.53% | 1,485.46 万 | 2,052.26 万 | 1.09 亿 | 9,726.10 万 | 574.61 万 | 5.35% | 16.24 | 19.01 | 30.5% | 中度控盘 |
| 2025-11-10 | 18.92 | 2.94% | 6,389.97 万 | 4,769.83 万 | 1.17 亿 | 1.01 亿 | 3,287.43 万 | 6.42% | 16.16 | 18.61 | 33.7% | 中度控盘 |
| 2025-11-07 | 18.38 | 0.88% | 1,295.55 万 | 1,405.30 万 | 9,186.44 万 | 8,548.70 万 | 527.99 万 | 5.10% | 15.70 | 18.63 | 27.0% | 中度控盘 |
| 2025-11-06 | 18.22 | 0.66% | 1,306.08 万 | 2,383.02 万 | 3,968.68 万 | 5,489.88 万 | -2,598.13 万 | 2.97% | 15.56 | 18.18 | 24.6% | 轻度控盘 |
| 2025-11-05 | 18.10 | 0.11% | 798.84 万 | 1,298.15 万 | 3,580.16 万 | 5,699.59 万 | -2,618.74 万 | 2.72% | 15.46 | 18.03 | 23.4% | 轻度控盘 |
| 2025-11-04 | 18.08 | -1.79% | 707.85 万 | 1,729.98 万 | 3,492.12 万 | 6,306.68 万 | -3,836.69 万 | 3.07% | 15.44 | 18.14 | 22.1% | 轻度控盘 |
| 2025-11-03 | 18.41 | -1.97% | 1,562.04 万 | 4,960.79 万 | 6,895.06 万 | 9,515.51 万 | -6,019.20 万 | 5.10% | 15.72 | 18.29 | 24.9% | 轻度控盘 |
| 2025-10-31 | 18.78 | -0.58% | 2,380.17 万 | 4,008.24 万 | 8,290.70 万 | 1.15 亿 | -4,862.17 万 | 5.27% | 16.04 | 18.94 | 28.7% | 中度控盘 |
| 2025-10-30 | 18.89 | -2.53% | 1,940.09 万 | 3,542.55 万 | 7,769.03 万 | 9,789.11 万 | -3,622.55 万 | 4.77% | 16.13 | 19.04 | 29.2% | 中度控盘 |
| 2025-10-29 | 19.38 | 3.03% | 7,299.32 万 | 4,038.01 万 | 1.64 亿 | 1.26 亿 | 7,076.65 万 | 7.65% | 16.55 | 19.19 | 36.4% | 中度控盘 |
| 2025-10-28 | 18.81 | 0.11% | 2,988.36 万 | 2,051.53 万 | 7,040.19 万 | 8,450.41 万 | -473.37 万 | 4.31% | 16.06 | 18.76 | 30.2% | 中度控盘 |
| 2025-10-27 | 18.79 | 3.36% | 3,819.85 万 | 3,047.04 万 | 1.04 亿 | 8,896.65 万 | 2,266.90 万 | 6.13% | 16.05 | 18.66 | 29.1% | 中度控盘 |
| 2025-10-24 | 18.18 | 0.17% | 682.92 万 | 1,327.40 万 | 4,659.99 万 | 4,965.34 万 | -949.83 万 | 2.90% | 15.53 | 18.17 | 24.7% | 轻度控盘 |
| 2025-10-23 | 18.15 | -0.33% | 707.87 万 | 2,615.02 万 | 5,150.32 万 | 6,482.00 万 | -3,238.84 万 | 4.29% | 15.50 | 17.96 | 21.3% | 轻度控盘 |
| 2025-10-22 | 18.21 | -1.89% | 537.77 万 | 3,132.52 万 | 4,654.95 万 | 8,659.99 万 | -6,599.79 万 | 4.62% | 15.55 | 18.48 | 20.0% | 轻度控盘 |
| 2025-10-21 | 18.56 | -1.28% | 1,032.08 万 | 2,130.54 万 | 6,259.53 万 | 8,830.47 万 | -3,669.40 万 | 4.56% | 15.85 | 18.50 | 24.6% | 轻度控盘 |
| 2025-10-20 | 18.80 | 0.80% | 1,384.55 万 | 980.73 万 | 7,782.28 万 | 8,611.12 万 | -425.02 万 | 4.92% | 16.06 | 18.60 | 26.7% | 中度控盘 |
| 2025-10-17 | 18.65 | -0.80% | 2,120.05 万 | 2,013.48 万 | 1.08 亿 | 1.15 亿 | -557.58 万 | 6.22% | 15.93 | 18.95 | 28.3% | 中度控盘 |
| 2025-10-16 | 18.80 | -4.57% | 3,878.49 万 | 9,641.63 万 | 1.24 亿 | 1.72 亿 | -1.05 亿 | 8.51% | 16.06 | 19.01 | 28.3% | 中度控盘 |
| 2025-10-15 | 19.70 | -4.97% | 7,785.55 万 | 2.08 亿 | 1.84 亿 | 2.11 亿 | -1.57 亿 | 11.69% | 16.83 | 19.94 | 31.5% | 中度控盘 |