最新收盘价
16.32
元
↑ 0.82
(5.29%)
当日涨跌幅
5.29%
今日变动
📈 上涨
主力净流入
1.42 亿
资金动向
💰 资金流入
机构参与度
34.7%
控盘程度
中度控盘
📈 王子新材 (002735) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.32 | 5.29% | 2.07 亿 | 7,497.88 万 | 2.63 亿 | 2.53 亿 | 1.42 亿 | 26.08% | 264.22 | 16.22 | 34.7% | 中度控盘 |
| 2025-12-11 | 15.50 | 5.01% | 8,823.32 万 | 1,271.37 万 | 1.61 亿 | 1.12 亿 | 1.24 亿 | 14.53% | 250.95 | 15.39 | 32.1% | 中度控盘 |
| 2025-12-10 | 14.76 | 0.34% | 264.76 万 | 514.04 万 | 2,356.16 万 | 2,699.87 万 | -592.99 万 | 3.04% | 238.97 | 14.75 | 21.3% | 轻度控盘 |
| 2025-12-09 | 14.71 | -1.87% | 133.38 万 | 104.47 万 | 1,826.12 万 | 3,627.96 万 | -1,772.93 万 | 3.38% | 238.16 | 14.82 | 18.4% | 轻度控盘 |
| 2025-12-08 | 14.99 | 0.67% | 1,544.11 万 | 1,500.19 万 | 4,027.32 万 | 4,352.47 万 | -281.23 万 | 5.03% | 242.69 | 14.96 | 26.0% | 中度控盘 |
| 2025-12-05 | 14.89 | 1.85% | 1,065.48 万 | 298.49 万 | 4,462.27 万 | 3,714.24 万 | 1,515.02 万 | 5.02% | 241.07 | 14.79 | 25.1% | 中度控盘 |
| 2025-12-04 | 14.62 | 0.07% | 424.11 万 | 462.26 万 | 2,607.96 万 | 2,069.14 万 | 500.68 万 | 2.71% | 236.70 | 14.64 | 25.2% | 中度控盘 |
| 2025-12-03 | 14.61 | -2.27% | 439.99 万 | 1,646.56 万 | 2,395.49 万 | 3,985.89 万 | -2,796.97 万 | 4.17% | 236.54 | 14.65 | 19.2% | 轻度控盘 |
| 2025-12-02 | 14.95 | 1.56% | 1,658.26 万 | 1,355.94 万 | 5,524.93 万 | 5,294.26 万 | 533.00 万 | 6.97% | 242.04 | 14.87 | 23.4% | 轻度控盘 |
| 2025-12-01 | 14.72 | 0.41% | 104.95 万 | 553.05 万 | 2,439.09 万 | 2,612.57 万 | -621.58 万 | 3.02% | 238.32 | 14.69 | 20.3% | 轻度控盘 |
| 2025-11-28 | 14.66 | 1.10% | 140.04 万 | 218.22 万 | 1,852.24 万 | 2,523.28 万 | -749.23 万 | 2.89% | 237.35 | 14.54 | 18.2% | 轻度控盘 |
| 2025-11-27 | 14.50 | -0.82% | 306.10 万 | 671.46 万 | 1,706.14 万 | 3,041.01 万 | -1,700.23 万 | 3.15% | 234.76 | 14.60 | 17.9% | 轻度控盘 |
| 2025-11-26 | 14.62 | -1.88% | 446.10 万 | 1,345.24 万 | 2,419.47 万 | 3,363.64 万 | -1,843.31 万 | 4.05% | 236.70 | 14.73 | 19.3% | 轻度控盘 |
| 2025-11-25 | 14.90 | -0.20% | 684.28 万 | 1,094.16 万 | 3,335.72 万 | 3,797.71 万 | -871.88 万 | 4.81% | 241.23 | 14.93 | 20.3% | 轻度控盘 |
| 2025-11-24 | 14.93 | 3.04% | 472.13 万 | 137.96 万 | 3,993.80 万 | 4,163.67 万 | 164.30 万 | 5.11% | 241.72 | 14.75 | 20.5% | 轻度控盘 |
| 2025-11-21 | 14.49 | -2.75% | 103.53 万 | 720.68 万 | 3,023.54 万 | 4,654.81 万 | -2,248.42 万 | 5.98% | 234.60 | 14.60 | 15.7% | 轻度控盘 |
| 2025-11-20 | 14.90 | -1.26% | 388.00 万 | 1,529.20 万 | 2,489.79 万 | 4,514.41 万 | -3,165.82 万 | 4.42% | 241.23 | 14.95 | 17.3% | 轻度控盘 |
| 2025-11-19 | 15.09 | -1.69% | 341.08 万 | 1,188.20 万 | 2,728.94 万 | 5,246.79 万 | -3,364.97 万 | 4.88% | 244.31 | 15.10 | 17.7% | 轻度控盘 |
| 2025-11-18 | 15.35 | -1.60% | 465.39 万 | 2,015.09 万 | 2,671.56 万 | 5,115.57 万 | -3,993.71 万 | 4.97% | 248.52 | 15.33 | 17.6% | 轻度控盘 |
| 2025-11-17 | 15.60 | 1.89% | 672.76 万 | 2,114.73 万 | 4,945.94 万 | 4,544.55 万 | -1,040.58 万 | 5.85% | 252.57 | 15.51 | 22.1% | 轻度控盘 |
| 2025-11-14 | 15.31 | -2.86% | 1,151.81 万 | 2,561.32 万 | 3,091.65 万 | 7,414.12 万 | -5,731.98 万 | 6.84% | 247.87 | 15.52 | 17.6% | 轻度控盘 |
| 2025-11-13 | 15.76 | 0.38% | 740.47 万 | 960.86 万 | 5,603.63 万 | 6,406.29 万 | -1,023.05 万 | 6.27% | 255.16 | 15.73 | 23.0% | 轻度控盘 |
| 2025-11-12 | 15.70 | -5.88% | 728.69 万 | 9,695.02 万 | 6,646.67 万 | 1.27 亿 | -1.50 亿 | 11.75% | 254.19 | 15.99 | 18.8% | 轻度控盘 |
| 2025-11-11 | 16.68 | -0.89% | 4,412.86 万 | 3,989.07 万 | 9,163.61 万 | 1.26 亿 | -3,008.82 万 | 11.94% | 270.05 | 16.53 | 25.3% | 中度控盘 |
| 2025-11-10 | 16.83 | 1.63% | 2,528.11 万 | 3,920.73 万 | 1.35 亿 | 1.41 亿 | -1,961.01 万 | 13.53% | 272.48 | 16.78 | 25.5% | 中度控盘 |
| 2025-11-07 | 16.56 | -1.78% | 5,692.16 万 | 8,596.16 万 | 1.23 亿 | 1.55 亿 | -6,127.28 万 | 14.61% | 268.11 | 16.83 | 26.7% | 中度控盘 |
| 2025-11-06 | 16.86 | -2.43% | 3,412.19 万 | 9,113.82 万 | 1.41 亿 | 1.57 亿 | -7,318.37 万 | 16.23% | 272.97 | 16.77 | 25.3% | 中度控盘 |
| 2025-11-05 | 17.28 | 2.92% | 1.27 亿 | 7,956.84 万 | 2.21 亿 | 1.90 亿 | 7,903.69 万 | 22.01% | 279.77 | 17.10 | 31.6% | 中度控盘 |
| 2025-11-04 | 16.79 | -1.00% | 5,465.39 万 | 4,124.23 万 | 1.28 亿 | 1.57 亿 | -1,481.13 万 | 13.97% | 271.83 | 16.82 | 28.9% | 中度控盘 |
| 2025-11-03 | 16.96 | 4.24% | 1.27 亿 | 4,421.06 万 | 1.94 亿 | 1.54 亿 | 1.23 亿 | 19.04% | 274.59 | 16.81 | 31.7% | 中度控盘 |
| 2025-10-31 | 16.27 | 1.88% | 3,818.39 万 | 3,578.85 万 | 1.10 亿 | 8,219.61 万 | 3,014.51 万 | 10.32% | 263.41 | 16.16 | 28.5% | 中度控盘 |
| 2025-10-30 | 15.97 | -2.74% | 440.85 万 | 2,356.75 万 | 6,309.55 万 | 1.03 亿 | -5,950.25 万 | 8.92% | 258.56 | 15.99 | 20.2% | 轻度控盘 |
| 2025-10-29 | 16.42 | 0.43% | 2,435.41 万 | 3,125.22 万 | 9,145.58 万 | 9,693.27 万 | -1,237.50 万 | 10.40% | 265.84 | 16.42 | 24.9% | 轻度控盘 |
| 2025-10-28 | 16.35 | 0.68% | 1,376.96 万 | 1,175.75 万 | 1.17 亿 | 1.30 亿 | -1,111.14 万 | 12.11% | 264.71 | 16.42 | 24.2% | 轻度控盘 |
| 2025-10-27 | 16.24 | 3.18% | 3,126.54 万 | 1,086.22 万 | 1.36 亿 | 1.23 亿 | 3,362.98 万 | 14.10% | 262.93 | 16.15 | 25.3% | 中度控盘 |
| 2025-10-24 | 15.74 | -0.25% | 2,288.07 万 | 2,737.71 万 | 5,306.65 万 | 7,166.81 万 | -2,309.79 万 | 7.98% | 254.83 | 15.67 | 22.6% | 轻度控盘 |
| 2025-10-23 | 15.78 | 0.13% | 1,499.11 万 | 965.22 万 | 7,259.89 万 | 8,699.26 万 | -905.48 万 | 10.03% | 255.48 | 15.55 | 22.0% | 轻度控盘 |
| 2025-10-22 | 15.76 | -2.17% | 2,389.12 万 | 2,703.13 万 | 9,113.05 万 | 1.09 亿 | -2,080.95 万 | 11.51% | 255.16 | 15.96 | 23.5% | 轻度控盘 |
| 2025-10-21 | 16.11 | 1.32% | 643.68 万 | 1,392.95 万 | 8,798.30 万 | 5,482.01 万 | 2,567.02 万 | 8.62% | 260.82 | 15.96 | 24.4% | 轻度控盘 |
| 2025-10-20 | 15.90 | 0.32% | 1,623.69 万 | 1,807.68 万 | 6,969.08 万 | 6,615.58 万 | 169.51 万 | 8.43% | 257.42 | 15.97 | 22.9% | 轻度控盘 |
| 2025-10-17 | 15.85 | -4.06% | 2,469.85 万 | 4,825.56 万 | 7,884.13 万 | 1.07 亿 | -5,166.10 万 | 11.38% | 256.61 | 16.09 | 21.6% | 轻度控盘 |
| 2025-10-16 | 16.52 | -3.62% | 1,932.97 万 | 6,749.67 万 | 1.09 亿 | 1.58 亿 | -9,722.12 万 | 15.51% | 267.46 | 16.74 | 21.4% | 轻度控盘 |
| 2025-10-15 | 17.14 | -0.06% | 3,739.11 万 | 6,221.57 万 | 1.94 亿 | 2.27 亿 | -5,818.67 万 | 21.00% | 277.50 | 16.95 | 30.1% | 中度控盘 |
| 2025-10-14 | 17.15 | 1.72% | 2.00 亿 | 2.31 亿 | 4.21 亿 | 5.67 亿 | -1.78 亿 | 42.01% | 277.66 | 17.53 | 33.6% | 中度控盘 |