最新收盘价
4.73
元
↑ 0.11
(2.38%)
当日涨跌幅
2.38%
今日变动
📈 上涨
主力净流入
287.50 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 *ST三圣 (002742) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.73 | 2.38% | 136.82 万 | 0.00 万 | 881.44 万 | 730.76 万 | 287.50 万 | 1.01% | -13.65 | 4.73 | 36.8% | 中度控盘 |
| 2025-12-11 | 4.62 | -2.94% | 270.76 万 | 293.94 万 | 1,226.07 万 | 1,455.22 万 | -252.32 万 | 1.70% | -13.34 | 4.63 | 31.6% | 中度控盘 |
| 2025-12-10 | 4.76 | 2.59% | 66.67 万 | 1,182.98 万 | 1,703.07 万 | 1,785.05 万 | -1,198.29 万 | 2.40% | -13.74 | 4.80 | 28.3% | 中度控盘 |
| 2025-12-09 | 4.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -8.84 | 4.73 | 16.2% | 轻度控盘 |
| 2025-12-08 | 4.85 | 0.41% | 0.00 万 | 167.61 万 | 1,066.22 万 | 952.09 万 | -53.48 万 | 1.44% | -8.84 | 4.83 | 34.0% | 中度控盘 |
| 2025-12-05 | 4.83 | 2.11% | 124.71 万 | 148.18 万 | 1,079.48 万 | 874.99 万 | 181.03 万 | 1.51% | -8.80 | 4.82 | 35.3% | 中度控盘 |
| 2025-12-04 | 4.73 | -2.67% | 0.00 万 | 323.54 万 | 904.10 万 | 816.57 万 | -236.00 万 | 1.54% | -8.62 | 4.77 | 29.4% | 中度控盘 |
| 2025-12-03 | 4.86 | 0.83% | 101.61 万 | 240.32 万 | 1,160.42 万 | 1,128.59 万 | -106.89 万 | 1.77% | -8.86 | 4.85 | 31.9% | 中度控盘 |
| 2025-12-02 | 4.82 | -0.62% | 0.00 万 | 0.00 万 | 410.37 万 | 327.58 万 | 82.79 万 | 0.67% | -8.79 | 4.82 | 29.3% | 中度控盘 |
| 2025-12-01 | 4.85 | -0.41% | 0.00 万 | 220.07 万 | 537.66 万 | 600.49 万 | -282.90 万 | 0.98% | -8.84 | 4.85 | 27.5% | 中度控盘 |
| 2025-11-28 | 4.87 | 1.25% | 93.26 万 | 0.00 万 | 599.69 万 | 368.92 万 | 324.03 万 | 1.07% | -8.88 | 4.84 | 28.9% | 中度控盘 |
| 2025-11-27 | 4.81 | -0.62% | 241.68 万 | 0.00 万 | 556.63 万 | 719.30 万 | 79.01 万 | 1.43% | -8.77 | 4.82 | 25.8% | 中度控盘 |
| 2025-11-26 | 4.84 | -2.02% | 0.00 万 | 242.17 万 | 1,040.50 万 | 1,590.35 万 | -792.02 万 | 2.98% | -8.82 | 4.91 | 22.3% | 轻度控盘 |
| 2025-11-25 | 4.94 | 1.44% | 224.40 万 | 630.90 万 | 1,614.90 万 | 1,956.54 万 | -748.14 万 | 4.13% | -9.00 | 5.04 | 24.3% | 轻度控盘 |
| 2025-11-24 | 4.87 | 4.96% | 426.32 万 | 143.23 万 | 1,645.47 万 | 1,478.31 万 | 450.25 万 | 2.33% | -8.88 | 4.85 | 35.7% | 中度控盘 |
| 2025-11-21 | 4.64 | -4.72% | 0.00 万 | 108.56 万 | 745.69 万 | 2,252.34 万 | -1,615.21 万 | 2.31% | -8.46 | 4.74 | 20.5% | 轻度控盘 |
| 2025-11-20 | 4.87 | -0.81% | 0.00 万 | 261.67 万 | 1,026.23 万 | 1,605.96 万 | -841.40 万 | 1.99% | -8.88 | 4.88 | 25.8% | 中度控盘 |
| 2025-11-19 | 4.91 | -2.58% | 245.49 万 | 277.32 万 | 763.70 万 | 1,661.72 万 | -929.85 万 | 2.00% | -8.95 | 4.94 | 25.6% | 中度控盘 |
| 2025-11-18 | 5.04 | 0.40% | 195.52 万 | 268.23 万 | 1,053.72 万 | 1,174.72 万 | -193.70 万 | 2.36% | -9.19 | 5.03 | 27.6% | 中度控盘 |
| 2025-11-17 | 5.02 | -4.92% | 37.10 万 | 2,768.21 万 | 2,748.48 万 | 3,289.85 万 | -3,272.47 万 | 4.73% | -9.15 | 5.12 | 29.2% | 中度控盘 |
| 2025-11-14 | 5.28 | 1.73% | 927.22 万 | 655.07 万 | 2,747.42 万 | 3,157.85 万 | -138.28 万 | 4.18% | -9.62 | 5.32 | 37.0% | 中度控盘 |
| 2025-11-13 | 5.19 | 0.00% | 104.50 万 | 456.94 万 | 1,917.54 万 | 2,368.51 万 | -803.40 万 | 3.14% | -9.46 | 5.13 | 32.7% | 中度控盘 |
| 2025-11-12 | 5.19 | 3.59% | 2,134.53 万 | 2,811.33 万 | 3,582.28 万 | 3,242.83 万 | -337.35 万 | 5.53% | -9.46 | 5.21 | 40.4% | 完全控盘 |
| 2025-11-11 | 5.01 | 2.87% | 731.80 万 | 1,144.79 万 | 1,605.19 万 | 1,526.96 万 | -334.75 万 | 2.61% | -9.13 | 4.98 | 35.9% | 中度控盘 |
| 2025-11-10 | 4.87 | 0.83% | 0.00 万 | 0.00 万 | 339.82 万 | 431.79 万 | -91.97 万 | 0.75% | -8.88 | 4.87 | 24.7% | 轻度控盘 |
| 2025-11-07 | 4.83 | -0.62% | 106.87 万 | 111.47 万 | 227.94 万 | 489.87 万 | -266.52 万 | 0.69% | -8.80 | 4.84 | 25.7% | 中度控盘 |
| 2025-11-06 | 4.86 | 0.41% | 0.00 万 | 75.10 万 | 781.21 万 | 762.20 万 | -56.09 万 | 1.16% | -8.86 | 4.85 | 30.4% | 中度控盘 |
| 2025-11-05 | 4.84 | 0.00% | 104.81 万 | 0.00 万 | 271.92 万 | 691.04 万 | -314.31 万 | 0.81% | -8.82 | 4.85 | 25.4% | 中度控盘 |
| 2025-11-04 | 4.84 | -1.43% | 0.00 万 | 732.90 万 | 784.03 万 | 919.63 万 | -868.50 万 | 1.51% | -8.82 | 4.85 | 27.1% | 中度控盘 |
| 2025-11-03 | 4.91 | 0.61% | 46.60 万 | 0.00 万 | 748.23 万 | 825.27 万 | -30.45 万 | 1.20% | -8.95 | 4.89 | 31.7% | 中度控盘 |
| 2025-10-31 | 4.88 | 1.04% | 0.00 万 | 636.22 万 | 1,165.84 万 | 1,005.60 万 | -475.97 万 | 2.12% | -8.90 | 4.95 | 27.9% | 中度控盘 |
| 2025-10-30 | 4.83 | 0.00% | 0.00 万 | 109.82 万 | 737.13 万 | 743.43 万 | -116.11 万 | 0.94% | -8.80 | 4.84 | 33.9% | 中度控盘 |
| 2025-10-29 | 4.83 | -0.82% | 0.00 万 | 0.00 万 | 461.56 万 | 758.74 万 | -297.18 万 | 1.07% | -8.80 | 4.83 | 24.5% | 轻度控盘 |
| 2025-10-28 | 4.87 | -1.81% | 2.18 万 | 139.11 万 | 623.16 万 | 760.93 万 | -274.69 万 | 1.16% | -8.88 | 4.86 | 28.4% | 中度控盘 |
| 2025-10-27 | 4.96 | 0.20% | 151.30 万 | 68.96 万 | 757.99 万 | 1,314.65 万 | -474.32 万 | 1.52% | -9.04 | 4.98 | 28.9% | 中度控盘 |
| 2025-10-24 | 4.95 | 1.85% | 123.14 万 | 0.00 万 | 1,129.39 万 | 615.13 万 | 637.40 万 | 1.73% | -9.02 | 4.91 | 34.5% | 中度控盘 |
| 2025-10-23 | 4.86 | -2.41% | 119.20 万 | 110.86 万 | 797.70 万 | 1,876.12 万 | -1,070.07 万 | 2.18% | -8.86 | 4.86 | 26.6% | 中度控盘 |
| 2025-10-22 | 4.98 | 5.06% | 989.14 万 | 174.60 万 | 2,164.01 万 | 1,768.21 万 | 1,210.34 万 | 2.92% | -9.08 | 4.90 | 45.3% | 完全控盘 |
| 2025-10-21 | 4.74 | -1.25% | 0.00 万 | 588.27 万 | 697.17 万 | 859.66 万 | -750.76 万 | 1.30% | -8.64 | 4.74 | 29.3% | 中度控盘 |
| 2025-10-20 | 4.80 | 3.45% | 856.31 万 | 55.32 万 | 1,217.62 万 | 979.49 万 | 1,039.12 万 | 2.00% | -8.75 | 4.78 | 42.2% | 完全控盘 |
| 2025-10-17 | 4.64 | -0.85% | 0.00 万 | 123.79 万 | 285.60 万 | 486.05 万 | -324.24 万 | 0.95% | -8.46 | 4.67 | 22.8% | 轻度控盘 |
| 2025-10-16 | 4.68 | 1.52% | 207.87 万 | 0.00 万 | 496.57 万 | 379.17 万 | 325.28 万 | 1.02% | -8.53 | 4.68 | 35.1% | 中度控盘 |
| 2025-10-15 | 4.61 | 1.32% | 0.00 万 | 0.00 万 | 442.01 万 | 547.30 万 | -105.29 万 | 0.66% | -8.40 | 4.59 | 34.3% | 中度控盘 |
| 2025-10-14 | 4.55 | -0.44% | 61.25 万 | 0.00 万 | 699.47 万 | 590.53 万 | 170.19 万 | 0.92% | -8.29 | 4.61 | 39.3% | 中度控盘 |