最新收盘价
4.06
元
↑ 0.05
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-198.79 万
资金动向
💸 资金流出
机构参与度
34.2%
控盘程度
中度控盘
📈 *ST三圣 (002742) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.06 | 1.25% | 0.00 万 | 108.75 万 | 466.45 万 | 556.49 万 | -198.79 万 | 0.63% | -11.72 | 4.03 | 34.2% | 中度控盘 |
| 2026-02-03 | 4.01 | 0.25% | 0.00 万 | 79.42 万 | 400.38 万 | 435.27 万 | -114.30 万 | 0.51% | -11.58 | 4.01 | 33.9% | 中度控盘 |
| 2026-02-02 | 4.00 | -0.25% | 0.00 万 | 0.00 万 | 473.23 万 | 443.03 万 | 30.20 万 | 0.74% | -11.55 | 4.04 | 30.5% | 中度控盘 |
| 2026-01-30 | 4.01 | -1.23% | 0.00 万 | 0.00 万 | 412.94 万 | 922.54 万 | -509.60 万 | 0.96% | -11.58 | 4.01 | 25.3% | 中度控盘 |
| 2026-01-29 | 4.06 | 1.25% | 393.64 万 | 318.66 万 | 1,152.61 万 | 942.71 万 | 284.88 万 | 1.83% | -11.72 | 4.07 | 35.2% | 中度控盘 |
| 2026-01-28 | 4.01 | -4.07% | 167.94 万 | 407.71 万 | 1,183.60 万 | 1,894.72 万 | -950.89 万 | 2.41% | -11.58 | 4.03 | 27.1% | 中度控盘 |
| 2026-01-27 | 4.18 | -1.88% | 0.00 万 | 0.00 万 | 568.32 万 | 1,266.40 万 | -698.07 万 | 1.08% | -12.07 | 4.19 | 25.6% | 中度控盘 |
| 2026-01-26 | 4.26 | -2.07% | 114.18 万 | 510.50 万 | 417.59 万 | 588.31 万 | -567.03 万 | 0.99% | -12.30 | 4.28 | 24.8% | 轻度控盘 |
| 2026-01-23 | 4.35 | 0.00% | 0.00 万 | 103.42 万 | 322.80 万 | 513.81 万 | -294.42 万 | 0.59% | -12.56 | 4.36 | 26.8% | 中度控盘 |
| 2026-01-22 | 4.35 | 0.00% | 0.00 万 | 0.00 万 | 198.25 万 | 340.73 万 | -142.48 万 | 0.53% | -12.56 | 4.36 | 24.6% | 轻度控盘 |
| 2026-01-21 | 4.35 | 1.87% | 112.02 万 | 0.00 万 | 713.47 万 | 795.87 万 | 29.61 万 | 0.83% | -12.56 | 4.31 | 40.2% | 完全控盘 |
| 2026-01-20 | 4.27 | -1.39% | 251.93 万 | 951.95 万 | 878.51 万 | 967.06 万 | -788.57 万 | 1.33% | -12.33 | 4.27 | 36.5% | 中度控盘 |
| 2026-01-19 | 4.33 | -0.92% | 0.00 万 | 311.87 万 | 578.75 万 | 650.71 万 | -383.83 万 | 0.73% | -12.50 | 4.33 | 35.2% | 中度控盘 |
| 2026-01-16 | 4.37 | -0.46% | 194.53 万 | 0.00 万 | 539.12 万 | 873.88 万 | -140.24 万 | 0.84% | -12.61 | 4.38 | 38.4% | 中度控盘 |
| 2026-01-15 | 4.39 | 1.39% | 182.20 万 | 0.00 万 | 995.93 万 | 1,283.11 万 | -104.98 万 | 1.28% | -12.67 | 4.32 | 40.3% | 完全控盘 |
| 2026-01-14 | 4.33 | -0.23% | 0.00 万 | 129.83 万 | 1,686.73 万 | 1,602.19 万 | -45.30 万 | 1.43% | -12.50 | 4.34 | 45.4% | 完全控盘 |
| 2026-01-13 | 4.34 | -0.91% | 114.21 万 | 0.00 万 | 1,146.58 万 | 1,372.43 万 | -111.64 万 | 1.30% | -12.53 | 4.33 | 39.6% | 中度控盘 |
| 2026-01-12 | 4.38 | -1.79% | 239.16 万 | 742.77 万 | 1,484.78 万 | 1,979.58 万 | -998.41 万 | 2.15% | -12.64 | 4.39 | 36.4% | 中度控盘 |
| 2026-01-09 | 4.46 | -0.22% | 15.58 万 | 0.00 万 | 1,805.36 万 | 1,963.15 万 | -142.20 万 | 1.83% | -12.87 | 4.48 | 40.8% | 完全控盘 |
| 2026-01-08 | 4.47 | 2.05% | 529.21 万 | 255.96 万 | 1,999.59 万 | 2,432.36 万 | -159.53 万 | 2.16% | -12.90 | 4.44 | 43.8% | 完全控盘 |
| 2026-01-07 | 4.38 | -1.57% | 496.72 万 | 1,577.28 万 | 2,086.27 万 | 2,920.56 万 | -1,914.85 万 | 2.68% | -12.64 | 4.41 | 38.0% | 中度控盘 |
| 2026-01-06 | 4.45 | 0.00% | 175.80 万 | 87.04 万 | 838.28 万 | 1,762.47 万 | -835.43 万 | 1.30% | -12.85 | 4.45 | 34.0% | 中度控盘 |
| 2026-01-05 | 4.45 | -1.55% | 187.08 万 | 394.99 万 | 890.75 万 | 1,196.43 万 | -513.59 万 | 1.29% | -12.85 | 4.47 | 34.6% | 中度控盘 |
| 2025-12-31 | 4.52 | -0.22% | 179.93 万 | 570.85 万 | 966.30 万 | 925.64 万 | -350.27 万 | 1.12% | -13.05 | 4.52 | 38.9% | 中度控盘 |
| 2025-12-30 | 4.53 | -1.95% | 250.17 万 | 529.66 万 | 703.27 万 | 1,533.29 万 | -1,109.50 万 | 1.37% | -13.08 | 4.58 | 30.5% | 中度控盘 |
| 2025-12-29 | 4.62 | -0.86% | 204.62 万 | 271.67 万 | 647.94 万 | 884.53 万 | -303.65 万 | 0.86% | -13.34 | 4.64 | 38.0% | 中度控盘 |
| 2025-12-26 | 4.66 | -0.64% | 0.00 万 | 102.54 万 | 517.43 万 | 599.25 万 | -184.36 万 | 0.68% | -13.45 | 4.67 | 33.6% | 中度控盘 |
| 2025-12-25 | 4.69 | -0.42% | 151.82 万 | 112.64 万 | 633.32 万 | 803.28 万 | -130.79 万 | 0.71% | -13.54 | 4.68 | 39.0% | 中度控盘 |
| 2025-12-24 | 4.71 | -0.21% | 300.40 万 | 282.01 万 | 656.59 万 | 832.15 万 | -157.17 万 | 0.85% | -13.60 | 4.71 | 38.2% | 中度控盘 |
| 2025-12-23 | 4.72 | -1.26% | 0.00 万 | 0.00 万 | 306.34 万 | 776.67 万 | -470.33 万 | 0.75% | -13.62 | 4.78 | 21.7% | 轻度控盘 |
| 2025-12-22 | 4.78 | 1.06% | 199.94 万 | 235.02 万 | 487.81 万 | 765.05 万 | -312.33 万 | 0.80% | -13.80 | 4.73 | 30.8% | 中度控盘 |
| 2025-12-19 | 4.73 | 2.16% | 0.00 万 | 0.00 万 | 407.29 万 | 434.34 万 | -27.05 万 | 0.64% | -13.65 | 4.70 | 25.8% | 中度控盘 |
| 2025-12-18 | 4.63 | 0.43% | 0.00 万 | 104.23 万 | 183.86 万 | 251.15 万 | -171.53 万 | 0.47% | -13.36 | 4.62 | 21.4% | 轻度控盘 |
| 2025-12-17 | 4.61 | -0.65% | 0.00 万 | 44.19 万 | 497.58 万 | 557.34 万 | -103.94 万 | 0.74% | -13.31 | 4.59 | 29.9% | 中度控盘 |
| 2025-12-16 | 4.64 | -1.69% | 162.04 万 | 116.25 万 | 302.29 万 | 372.07 万 | -23.99 万 | 0.62% | -13.39 | 4.65 | 32.7% | 中度控盘 |
| 2025-12-15 | 4.72 | -0.21% | 0.00 万 | 235.55 万 | 795.36 万 | 775.92 万 | -216.11 万 | 0.77% | -13.62 | 4.73 | 38.5% | 中度控盘 |
| 2025-12-12 | 4.73 | 2.38% | 136.82 万 | 0.00 万 | 881.44 万 | 730.76 万 | 287.50 万 | 1.01% | -13.65 | 4.73 | 36.8% | 中度控盘 |
| 2025-12-11 | 4.62 | -2.94% | 270.76 万 | 293.94 万 | 1,226.07 万 | 1,455.22 万 | -252.32 万 | 1.70% | -13.34 | 4.63 | 31.6% | 中度控盘 |
| 2025-12-10 | 4.76 | 2.59% | 66.67 万 | 1,182.98 万 | 1,703.07 万 | 1,785.05 万 | -1,198.29 万 | 2.40% | -13.74 | 4.80 | 28.3% | 中度控盘 |
| 2025-12-09 | 4.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -8.84 | 4.03 | 16.2% | 轻度控盘 |
| 2025-12-08 | 4.85 | 0.41% | 0.00 万 | 167.61 万 | 1,066.22 万 | 952.09 万 | -53.48 万 | 1.44% | -8.84 | 4.83 | 34.0% | 中度控盘 |
| 2025-12-05 | 4.83 | 2.11% | 124.71 万 | 148.18 万 | 1,079.48 万 | 874.99 万 | 181.03 万 | 1.51% | -8.80 | 4.82 | 35.3% | 中度控盘 |