最新收盘价
9.12
元
↑ 0.08
(0.88%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
1,429.42 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 木林森 (002745) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.12 | 0.89% | 1,875.41 万 | 786.10 万 | 4,487.92 万 | 4,147.82 万 | 1,429.42 万 | 1.83% | 48.52 | 9.08 | 33.7% | 中度控盘 |
| 2025-12-11 | 9.04 | -2.27% | 1,459.36 万 | 3,961.59 万 | 5,519.87 万 | 5,382.16 万 | -2,364.53 万 | 2.42% | 48.10 | 9.11 | 30.7% | 中度控盘 |
| 2025-12-10 | 9.25 | -2.01% | 1,939.56 万 | 2,342.82 万 | 4,894.35 万 | 6,823.17 万 | -2,332.08 万 | 2.47% | 49.21 | 9.27 | 30.4% | 中度控盘 |
| 2025-12-09 | 9.44 | 1.18% | 1,061.12 万 | 1,602.14 万 | 9,698.88 万 | 7,058.32 万 | 2,099.55 万 | 2.87% | 50.23 | 9.41 | 35.3% | 中度控盘 |
| 2025-12-08 | 9.33 | -1.48% | 2,489.26 万 | 1,612.47 万 | 6,260.89 万 | 6,684.27 万 | 453.41 万 | 2.58% | 49.64 | 9.36 | 32.8% | 中度控盘 |
| 2025-12-05 | 9.47 | 2.16% | 2,217.44 万 | 1,315.59 万 | 5,598.81 万 | 6,669.90 万 | -169.24 万 | 2.57% | 50.39 | 9.43 | 29.9% | 中度控盘 |
| 2025-12-04 | 9.27 | -2.01% | 1,201.52 万 | 2,818.82 万 | 5,784.85 万 | 5,081.61 万 | -914.05 万 | 2.33% | 49.32 | 9.34 | 29.6% | 中度控盘 |
| 2025-12-03 | 9.46 | -2.17% | 1,182.19 万 | 3,895.62 万 | 6,789.27 万 | 8,256.79 万 | -4,180.95 万 | 3.25% | 50.33 | 9.49 | 27.4% | 中度控盘 |
| 2025-12-02 | 9.67 | -1.43% | 2,043.55 万 | 4,595.35 万 | 7,996.80 万 | 1.04 亿 | -4,973.99 万 | 3.63% | 51.45 | 9.72 | 30.1% | 中度控盘 |
| 2025-12-01 | 9.81 | 1.24% | 6,902.17 万 | 6,300.18 万 | 1.46 亿 | 1.63 亿 | -1,080.35 万 | 5.58% | 52.19 | 9.76 | 35.8% | 中度控盘 |
| 2025-11-28 | 9.69 | 2.32% | 9,706.16 万 | 8,641.63 万 | 2.27 亿 | 3.11 亿 | -7,385.05 万 | 8.05% | 51.56 | 9.67 | 36.9% | 中度控盘 |
| 2025-11-27 | 9.47 | -0.84% | 2,120.61 万 | 5,705.30 万 | 1.01 亿 | 1.19 亿 | -5,368.81 万 | 3.98% | 50.39 | 9.52 | 31.2% | 中度控盘 |
| 2025-11-26 | 9.55 | 0.42% | 5,596.20 万 | 4,217.93 万 | 1.35 亿 | 1.16 亿 | 3,246.32 万 | 4.75% | 50.81 | 9.57 | 37.3% | 中度控盘 |
| 2025-11-25 | 9.51 | -1.76% | 2,377.44 万 | 4,678.70 万 | 1.21 亿 | 1.72 亿 | -7,378.89 万 | 5.55% | 50.60 | 9.57 | 30.4% | 中度控盘 |
| 2025-11-24 | 9.68 | 5.33% | 1.95 亿 | 8,546.35 万 | 3.38 亿 | 2.79 亿 | 1.69 亿 | 11.49% | 51.50 | 9.58 | 41.4% | 完全控盘 |
| 2025-11-21 | 9.19 | 4.20% | 6,904.23 万 | 4,377.44 万 | 2.19 亿 | 1.70 亿 | 7,464.12 万 | 7.66% | 48.90 | 8.92 | 36.2% | 中度控盘 |
| 2025-11-20 | 8.82 | -0.68% | 1,042.23 万 | 1,909.32 万 | 4,895.50 万 | 4,114.17 万 | -85.77 万 | 1.76% | 46.93 | 8.85 | 33.6% | 中度控盘 |
| 2025-11-19 | 8.88 | -3.37% | 190.09 万 | 1,956.92 万 | 5,967.26 万 | 6,671.31 万 | -2,470.88 万 | 2.79% | 47.25 | 8.93 | 27.0% | 中度控盘 |
| 2025-11-18 | 9.19 | 0.11% | 1,940.59 万 | 2,715.76 万 | 6,022.61 万 | 4,219.58 万 | 1,027.86 万 | 2.47% | 48.90 | 9.13 | 33.2% | 中度控盘 |
| 2025-11-17 | 9.18 | -0.11% | 745.73 万 | 1,091.91 万 | 5,178.87 万 | 4,511.53 万 | 321.15 万 | 1.86% | 48.84 | 9.22 | 33.6% | 中度控盘 |
| 2025-11-14 | 9.19 | -1.50% | 2,179.73 万 | 2,476.33 万 | 6,878.69 万 | 6,845.71 万 | -263.62 万 | 2.56% | 48.90 | 9.28 | 34.5% | 中度控盘 |
| 2025-11-13 | 9.33 | 4.71% | 4,816.86 万 | 2,292.00 万 | 1.22 亿 | 1.10 亿 | 3,723.56 万 | 4.23% | 49.64 | 9.25 | 35.8% | 中度控盘 |
| 2025-11-12 | 8.91 | -1.22% | 584.27 万 | 2,376.77 万 | 3,659.16 万 | 4,970.15 万 | -3,103.48 万 | 1.84% | 47.41 | 8.92 | 26.4% | 中度控盘 |
| 2025-11-11 | 9.02 | -0.66% | 791.73 万 | 2,367.75 万 | 3,097.72 万 | 4,667.11 万 | -3,145.41 万 | 1.67% | 47.99 | 9.05 | 27.0% | 中度控盘 |
| 2025-11-10 | 9.08 | -0.66% | 1,428.87 万 | 2,587.17 万 | 4,394.80 万 | 4,104.50 万 | -868.00 万 | 2.03% | 48.31 | 9.12 | 30.6% | 中度控盘 |
| 2025-11-07 | 9.14 | -0.22% | 1,503.17 万 | 914.96 万 | 3,704.64 万 | 3,299.74 万 | 993.11 万 | 1.77% | 48.63 | 9.13 | 31.2% | 中度控盘 |
| 2025-11-06 | 9.16 | 1.66% | 2,929.34 万 | 3,064.19 万 | 7,729.00 万 | 7,555.18 万 | 38.96 万 | 3.34% | 48.74 | 9.12 | 31.9% | 中度控盘 |
| 2025-11-05 | 9.01 | 4.16% | 1,512.71 万 | 2,152.36 万 | 1.11 亿 | 9,912.91 万 | 500.76 万 | 4.15% | 47.94 | 8.94 | 30.7% | 中度控盘 |
| 2025-11-04 | 8.65 | -0.69% | 602.51 万 | 632.98 万 | 2,372.59 万 | 2,605.30 万 | -263.18 万 | 1.34% | 46.02 | 8.69 | 26.5% | 中度控盘 |
| 2025-11-03 | 8.71 | -0.11% | 680.99 万 | 1,526.30 万 | 3,355.62 万 | 3,250.54 万 | -740.22 万 | 1.74% | 46.34 | 8.66 | 28.0% | 中度控盘 |
| 2025-10-31 | 8.72 | 0.11% | 777.19 万 | 631.99 万 | 3,678.01 万 | 3,453.24 万 | 369.97 万 | 1.64% | 46.40 | 8.74 | 30.5% | 中度控盘 |
| 2025-10-30 | 8.71 | -3.11% | 2,108.21 万 | 2,447.14 万 | 5,047.77 万 | 6,065.58 万 | -1,356.74 万 | 2.38% | 46.34 | 8.80 | 31.7% | 中度控盘 |
| 2025-10-29 | 8.99 | -1.32% | 1,146.70 万 | 2,479.64 万 | 4,718.33 万 | 4,280.05 万 | -894.67 万 | 2.05% | 47.83 | 8.96 | 30.6% | 中度控盘 |
| 2025-10-28 | 9.11 | 0.11% | 1,089.69 万 | 2,999.08 万 | 3,977.48 万 | 5,004.79 万 | -2,936.71 万 | 1.95% | 48.47 | 9.11 | 29.5% | 中度控盘 |
| 2025-10-27 | 9.10 | 1.00% | 1,095.96 万 | 1,466.94 万 | 5,049.36 万 | 4,970.86 万 | -292.49 万 | 2.05% | 48.42 | 9.10 | 31.7% | 中度控盘 |
| 2025-10-24 | 9.01 | 2.04% | 1,213.50 万 | 1,016.85 万 | 6,620.98 万 | 6,903.18 万 | -85.55 万 | 2.31% | 47.94 | 8.98 | 34.3% | 中度控盘 |
| 2025-10-23 | 8.83 | 0.68% | 129.99 万 | 784.71 万 | 3,873.01 万 | 3,877.21 万 | -658.93 万 | 1.56% | 46.98 | 8.72 | 31.0% | 中度控盘 |
| 2025-10-22 | 8.77 | 0.11% | 933.65 万 | 1,374.29 万 | 4,676.99 万 | 4,704.45 万 | -468.09 万 | 1.73% | 46.66 | 8.72 | 34.5% | 中度控盘 |
| 2025-10-21 | 8.76 | 1.62% | 2,302.76 万 | 1,866.67 万 | 6,660.92 万 | 5,078.88 万 | 2,018.12 万 | 2.29% | 46.61 | 8.75 | 37.8% | 中度控盘 |
| 2025-10-20 | 8.62 | 1.89% | 450.29 万 | 2,133.57 万 | 4,088.48 万 | 4,707.79 万 | -2,302.59 万 | 1.84% | 45.86 | 8.62 | 28.8% | 中度控盘 |
| 2025-10-17 | 8.46 | -5.16% | 970.91 万 | 4,907.20 万 | 9,521.02 万 | 7,357.12 万 | -1,772.40 万 | 3.56% | 45.01 | 8.66 | 31.4% | 中度控盘 |
| 2025-10-16 | 8.92 | -2.19% | 526.65 万 | 4,282.68 万 | 5,749.29 万 | 5,429.03 万 | -3,435.78 万 | 2.29% | 47.46 | 8.99 | 30.1% | 中度控盘 |
| 2025-10-15 | 9.12 | -0.33% | 688.21 万 | 1,849.89 万 | 5,125.09 万 | 4,567.00 万 | -603.59 万 | 2.18% | 48.52 | 9.11 | 30.0% | 中度控盘 |
| 2025-10-14 | 9.15 | -0.33% | 4,661.41 万 | 3,063.48 万 | 9,793.67 万 | 9,419.17 万 | 1,972.42 万 | 4.07% | 48.68 | 9.26 | 34.9% | 中度控盘 |