最新收盘价
8.46
元
↓ -0.05
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-3,054.91 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 木林森 (002745) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.46 | -0.59% | 447.50 万 | 1,662.87 万 | 3,265.43 万 | 5,104.97 万 | -3,054.91 万 | 2.06% | 45.01 | 8.45 | 25.2% | 中度控盘 |
| 2026-03-25 | 8.51 | 4.16% | 3,049.74 万 | 1,213.95 万 | 6,058.39 万 | 7,293.99 万 | 600.20 万 | 2.97% | 45.28 | 8.41 | 33.5% | 中度控盘 |
| 2026-03-24 | 8.17 | 2.77% | 1,589.08 万 | 1,497.43 万 | 3,896.59 万 | 5,666.72 万 | -1,678.48 万 | 2.35% | 43.47 | 8.04 | 30.1% | 中度控盘 |
| 2026-03-23 | 7.95 | -7.34% | 2,334.29 万 | 5,719.39 万 | 9,223.01 万 | 7,625.15 万 | -1,787.23 万 | 4.36% | 42.30 | 8.14 | 31.6% | 中度控盘 |
| 2026-03-20 | 8.58 | 0.12% | 1,637.12 万 | 657.45 万 | 6,417.75 万 | 4,995.04 万 | 2,402.38 万 | 2.48% | 45.65 | 8.62 | 32.6% | 中度控盘 |
| 2026-03-19 | 8.57 | -1.15% | 727.80 万 | 1,030.40 万 | 3,697.24 万 | 4,338.20 万 | -943.56 万 | 1.95% | 45.60 | 8.57 | 26.7% | 中度控盘 |
| 2026-03-18 | 8.67 | -0.69% | 484.08 万 | 1,154.15 万 | 2,222.51 万 | 3,261.17 万 | -1,708.74 万 | 1.71% | 46.13 | 8.67 | 23.1% | 轻度控盘 |
| 2026-03-17 | 8.73 | -0.68% | 1,588.83 万 | 1,678.01 万 | 3,955.77 万 | 5,494.05 万 | -1,627.47 万 | 2.07% | 46.45 | 8.81 | 31.3% | 中度控盘 |
| 2026-03-16 | 8.79 | -2.01% | 1,229.61 万 | 2,582.39 万 | 4,813.61 万 | 6,156.96 万 | -2,696.13 万 | 2.36% | 46.77 | 8.80 | 31.6% | 中度控盘 |
| 2026-03-13 | 8.97 | -0.66% | 4,282.78 万 | 4,036.26 万 | 6,892.27 万 | 6,526.86 万 | 611.93 万 | 2.81% | 47.73 | 9.02 | 39.9% | 中度控盘 |
| 2026-03-12 | 9.03 | 0.44% | 2,914.05 万 | 3,360.56 万 | 7,944.67 万 | 7,395.24 万 | 102.92 万 | 2.91% | 48.04 | 9.08 | 37.5% | 中度控盘 |
| 2026-03-11 | 8.99 | 0.67% | 4,159.32 万 | 3,686.26 万 | 7,617.28 万 | 7,801.20 万 | 289.14 万 | 3.18% | 47.83 | 9.01 | 36.9% | 中度控盘 |
| 2026-03-10 | 8.93 | 1.36% | 2,005.85 万 | 430.83 万 | 7,203.54 万 | 7,190.56 万 | 1,588.01 万 | 2.95% | 47.51 | 8.88 | 33.7% | 中度控盘 |
| 2026-03-09 | 8.81 | 2.32% | 3,853.95 万 | 2,343.35 万 | 9,307.22 万 | 1.08 亿 | 31.48 万 | 4.53% | 46.87 | 8.57 | 34.9% | 中度控盘 |
| 2026-03-06 | 8.61 | -0.23% | 4,662.28 万 | 6,096.41 万 | 1.41 亿 | 1.26 亿 | 51.08 万 | 6.00% | 45.81 | 8.50 | 35.8% | 中度控盘 |
| 2026-03-05 | 8.63 | 5.37% | 2.51 亿 | 3.01 亿 | 2.75 亿 | 2.17 亿 | 817.78 万 | 11.00% | 45.92 | 8.86 | 43.8% | 完全控盘 |
| 2026-03-04 | 8.19 | -1.21% | 1,009.71 万 | 2,728.37 万 | 5,941.34 万 | 7,596.63 万 | -3,373.95 万 | 2.87% | 43.58 | 8.26 | 30.8% | 中度控盘 |
| 2026-03-03 | 8.29 | -7.68% | 6,979.24 万 | 2.01 亿 | 1.15 亿 | 1.61 亿 | -1.78 亿 | 6.04% | 44.11 | 8.57 | 35.4% | 中度控盘 |
| 2026-03-02 | 8.98 | -1.43% | 3,687.85 万 | 4,848.81 万 | 7,238.17 万 | 7,834.28 万 | -1,757.08 万 | 3.02% | 47.78 | 9.00 | 38.9% | 中度控盘 |
| 2026-02-27 | 9.11 | -1.19% | 3,440.62 万 | 7,362.46 万 | 9,710.29 万 | 6,050.68 万 | -262.23 万 | 3.14% | 48.47 | 9.07 | 41.9% | 完全控盘 |
| 2026-02-26 | 9.22 | 1.54% | 5,071.86 万 | 2,477.99 万 | 8,498.87 万 | 9,818.36 万 | 1,274.39 万 | 2.95% | 49.06 | 9.10 | 43.3% | 完全控盘 |
| 2026-02-25 | 9.08 | 0.78% | 3,553.70 万 | 3,662.17 万 | 5,748.27 万 | 5,700.12 万 | -60.32 万 | 2.44% | 48.31 | 9.12 | 38.0% | 中度控盘 |
| 2026-02-24 | 9.01 | 2.15% | 2,315.75 万 | 1,931.21 万 | 6,793.48 万 | 7,336.41 万 | -158.39 万 | 2.53% | 47.94 | 9.00 | 36.4% | 中度控盘 |
| 2026-02-13 | 8.82 | -2.11% | 3,898.20 万 | 1.09 亿 | 7,321.77 万 | 5,119.72 万 | -4,821.38 万 | 3.31% | 46.93 | 8.90 | 34.4% | 中度控盘 |
| 2026-02-12 | 9.01 | -1.21% | 1,539.03 万 | 4,629.42 万 | 5,165.58 万 | 4,495.84 万 | -2,420.64 万 | 2.13% | 47.94 | 9.04 | 32.4% | 中度控盘 |
| 2026-02-11 | 9.12 | -0.44% | 995.09 万 | 3,482.55 万 | 3,612.92 万 | 4,401.05 万 | -3,275.59 万 | 1.77% | 48.52 | 9.15 | 29.9% | 中度控盘 |
| 2026-02-10 | 9.16 | -0.97% | 681.81 万 | 3,365.82 万 | 5,548.55 万 | 5,251.28 万 | -2,386.74 万 | 1.98% | 48.74 | 9.21 | 33.3% | 中度控盘 |
| 2026-02-09 | 9.25 | 0.33% | 3,927.51 万 | 8,493.22 万 | 7,229.13 万 | 6,554.49 万 | -3,891.07 万 | 2.96% | 49.21 | 9.31 | 35.9% | 中度控盘 |
| 2026-02-06 | 9.22 | -1.81% | 2,588.55 万 | 7,487.01 万 | 8,445.44 万 | 6,177.99 万 | -2,631.01 万 | 3.33% | 49.06 | 9.30 | 33.2% | 中度控盘 |
| 2026-02-05 | 9.39 | -3.20% | 589.81 万 | 4,556.42 万 | 7,224.33 万 | 8,481.76 万 | -5,224.04 万 | 2.84% | 49.96 | 9.49 | 29.9% | 中度控盘 |
| 2026-02-04 | 9.70 | -0.51% | 1,419.05 万 | 2,728.59 万 | 6,764.69 万 | 7,119.03 万 | -1,663.88 万 | 2.32% | 51.61 | 9.64 | 34.1% | 中度控盘 |
| 2026-02-03 | 9.75 | 1.04% | 1,395.25 万 | 1,695.85 万 | 5,605.37 万 | 6,110.71 万 | -805.94 万 | 2.19% | 51.88 | 9.70 | 32.5% | 中度控盘 |
| 2026-02-02 | 9.65 | -2.43% | 3,628.32 万 | 3,855.81 万 | 8,581.68 万 | 9,449.38 万 | -1,095.19 万 | 3.41% | 51.34 | 9.80 | 35.3% | 中度控盘 |
| 2026-01-30 | 9.89 | -1.98% | 2,589.47 万 | 5,039.97 万 | 1.05 亿 | 1.05 亿 | -2,425.90 万 | 3.52% | 52.62 | 9.96 | 36.5% | 中度控盘 |
| 2026-01-29 | 10.09 | 2.23% | 1.02 亿 | 9,678.21 万 | 1.89 亿 | 1.82 亿 | 1,233.43 万 | 6.54% | 53.68 | 10.04 | 40.5% | 完全控盘 |
| 2026-01-28 | 9.87 | -7.58% | 1.40 亿 | 1.67 亿 | 3.40 亿 | 2.98 亿 | 1,524.49 万 | 10.82% | 52.51 | 9.85 | 40.4% | 完全控盘 |
| 2026-01-27 | 10.68 | 3.69% | 9,127.41 万 | 7,520.49 万 | 2.02 亿 | 1.90 亿 | 2,793.25 万 | 6.23% | 56.82 | 10.48 | 40.5% | 完全控盘 |