最新收盘价
5.96
元
↑ 0.02
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
423.14 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 仙坛股份 (002746) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.96 | 0.34% | 248.38 万 | 0.00 万 | 1,298.68 万 | 1,123.92 万 | 423.14 万 | 1.62% | 19.92 | 5.94 | 23.5% | 轻度控盘 |
| 2025-12-11 | 5.94 | -1.66% | 291.26 万 | 810.38 万 | 1,602.36 万 | 1,988.29 万 | -905.05 万 | 1.97% | 19.85 | 5.97 | 25.4% | 中度控盘 |
| 2025-12-10 | 6.04 | 0.00% | 114.57 万 | 518.01 万 | 1,771.14 万 | 1,186.52 万 | 181.18 万 | 1.58% | 20.19 | 6.04 | 29.3% | 中度控盘 |
| 2025-12-09 | 6.04 | -0.49% | 1,383.69 万 | 209.46 万 | 1,298.85 万 | 1,111.18 万 | 1,361.92 万 | 1.53% | 20.19 | 6.05 | 35.6% | 中度控盘 |
| 2025-12-08 | 6.07 | -0.16% | 658.60 万 | 629.34 万 | 1,779.26 万 | 1,234.23 万 | 574.29 万 | 1.57% | 20.29 | 6.07 | 31.8% | 中度控盘 |
| 2025-12-05 | 6.08 | 0.83% | 180.26 万 | 0.00 万 | 1,511.43 万 | 1,460.47 万 | 231.22 万 | 1.47% | 20.32 | 6.06 | 25.5% | 中度控盘 |
| 2025-12-04 | 6.03 | -1.47% | 364.40 万 | 232.34 万 | 1,718.90 万 | 1,440.34 万 | 410.61 万 | 1.81% | 20.15 | 6.06 | 24.4% | 轻度控盘 |
| 2025-12-03 | 6.12 | 0.00% | 0.00 万 | 219.35 万 | 1,371.63 万 | 1,201.94 万 | -49.66 万 | 1.61% | 20.45 | 6.13 | 20.9% | 轻度控盘 |
| 2025-12-02 | 6.12 | -0.65% | 0.00 万 | 411.76 万 | 1,179.28 万 | 1,104.98 万 | -337.46 万 | 1.67% | 20.45 | 6.10 | 18.9% | 轻度控盘 |
| 2025-12-01 | 6.16 | -0.48% | 123.00 万 | 370.45 万 | 1,866.38 万 | 1,387.50 万 | 231.43 万 | 1.68% | 20.59 | 6.16 | 25.5% | 中度控盘 |
| 2025-11-28 | 6.19 | 0.65% | 0.00 万 | 464.38 万 | 921.32 万 | 1,450.71 万 | -993.77 万 | 1.25% | 20.69 | 6.16 | 19.9% | 轻度控盘 |
| 2025-11-27 | 6.15 | 0.49% | 303.31 万 | 233.90 万 | 1,888.20 万 | 1,056.85 万 | 900.76 万 | 1.83% | 20.55 | 6.16 | 26.0% | 中度控盘 |
| 2025-11-26 | 6.12 | -0.49% | 514.38 万 | 580.09 万 | 1,295.98 万 | 1,634.86 万 | -404.60 万 | 1.78% | 20.45 | 6.14 | 23.2% | 轻度控盘 |
| 2025-11-25 | 6.15 | -0.32% | 239.21 万 | 867.83 万 | 2,107.67 万 | 1,757.53 万 | -278.49 万 | 2.24% | 20.55 | 6.17 | 23.5% | 轻度控盘 |
| 2025-11-24 | 6.17 | 0.00% | 578.81 万 | 103.97 万 | 1,022.57 万 | 1,543.44 万 | -46.04 万 | 1.80% | 20.62 | 6.21 | 21.1% | 轻度控盘 |
| 2025-11-21 | 6.17 | -3.74% | 711.30 万 | 370.97 万 | 1,879.53 万 | 2,992.15 万 | -772.29 万 | 2.49% | 20.62 | 6.27 | 23.2% | 轻度控盘 |
| 2025-11-20 | 6.41 | -1.54% | 128.20 万 | 488.79 万 | 1,572.45 万 | 2,495.45 万 | -1,283.59 万 | 1.98% | 21.42 | 6.42 | 21.5% | 轻度控盘 |
| 2025-11-19 | 6.51 | 0.15% | 184.36 万 | 499.69 万 | 1,583.81 万 | 1,616.22 万 | -347.75 万 | 1.55% | 21.76 | 6.48 | 25.2% | 中度控盘 |
| 2025-11-18 | 6.50 | -0.91% | 664.23 万 | 958.12 万 | 2,195.19 万 | 3,315.87 万 | -1,414.57 万 | 2.20% | 21.72 | 6.51 | 26.4% | 中度控盘 |
| 2025-11-17 | 6.56 | -0.91% | 789.64 万 | 2,492.63 万 | 1,950.96 万 | 1,379.17 万 | -1,131.19 万 | 2.20% | 21.92 | 6.56 | 25.8% | 中度控盘 |
| 2025-11-14 | 6.62 | -0.45% | 0.00 万 | 127.54 万 | 1,959.13 万 | 2,466.16 万 | -634.56 万 | 2.00% | 22.12 | 6.68 | 23.1% | 轻度控盘 |
| 2025-11-13 | 6.65 | 0.91% | 868.28 万 | 1,225.72 万 | 2,134.41 万 | 2,208.63 万 | -431.66 万 | 2.25% | 22.22 | 6.59 | 28.2% | 中度控盘 |
| 2025-11-12 | 6.59 | -0.30% | 972.84 万 | 535.67 万 | 1,996.35 万 | 2,429.98 万 | 3.53 万 | 2.07% | 22.02 | 6.59 | 29.0% | 中度控盘 |
| 2025-11-11 | 6.61 | 1.85% | 751.35 万 | 495.50 万 | 2,898.99 万 | 2,492.40 万 | 662.44 万 | 2.45% | 22.09 | 6.56 | 29.9% | 中度控盘 |
| 2025-11-10 | 6.49 | 0.93% | 705.12 万 | 1,582.73 万 | 1,854.69 万 | 2,351.77 万 | -1,374.69 万 | 2.15% | 21.69 | 6.45 | 26.4% | 中度控盘 |
| 2025-11-07 | 6.43 | 0.47% | 612.70 万 | 458.56 万 | 2,597.42 万 | 2,606.09 万 | 145.47 万 | 2.12% | 21.49 | 6.46 | 29.9% | 中度控盘 |
| 2025-11-06 | 6.40 | -0.16% | 127.80 万 | 387.95 万 | 1,605.44 万 | 1,560.72 万 | -215.43 万 | 1.40% | 21.39 | 6.39 | 26.3% | 中度控盘 |
| 2025-11-05 | 6.41 | 1.10% | 355.65 万 | 308.46 万 | 2,049.62 万 | 2,163.77 万 | -66.96 万 | 2.11% | 21.42 | 6.38 | 24.4% | 轻度控盘 |
| 2025-11-04 | 6.34 | 0.16% | 367.07 万 | 533.17 万 | 1,559.11 万 | 1,905.85 万 | -512.85 万 | 1.68% | 21.19 | 6.35 | 24.0% | 轻度控盘 |
| 2025-11-03 | 6.33 | 0.48% | 258.85 万 | 167.55 万 | 1,161.83 万 | 1,391.31 万 | -138.20 万 | 1.59% | 21.15 | 6.32 | 22.2% | 轻度控盘 |
| 2025-10-31 | 6.30 | -0.16% | 231.90 万 | 0.00 万 | 1,503.35 万 | 1,832.18 万 | -96.93 万 | 2.03% | 21.05 | 6.31 | 22.7% | 轻度控盘 |
| 2025-10-30 | 6.31 | 0.32% | 232.19 万 | 835.62 万 | 3,188.09 万 | 2,229.31 万 | 355.35 万 | 2.18% | 21.09 | 6.32 | 31.2% | 中度控盘 |
| 2025-10-29 | 6.29 | 0.96% | 221.64 万 | 119.87 万 | 2,772.47 万 | 1,857.89 万 | 1,016.34 万 | 2.31% | 21.02 | 6.25 | 28.3% | 中度控盘 |
| 2025-10-28 | 6.23 | -2.04% | 357.77 万 | 564.66 万 | 2,961.29 万 | 2,862.88 万 | -108.48 万 | 3.08% | 20.82 | 6.22 | 25.1% | 中度控盘 |
| 2025-10-27 | 6.36 | 1.92% | 1,429.97 万 | 637.09 万 | 3,267.13 万 | 2,762.01 万 | 1,298.00 万 | 2.95% | 21.25 | 6.33 | 29.9% | 中度控盘 |
| 2025-10-24 | 6.24 | -0.48% | 102.86 万 | 0.00 万 | 1,075.62 万 | 996.56 万 | 181.91 万 | 1.34% | 20.85 | 6.25 | 20.9% | 轻度控盘 |
| 2025-10-23 | 6.27 | 0.64% | 0.00 万 | 234.99 万 | 1,298.67 万 | 2,020.11 万 | -956.43 万 | 1.72% | 20.95 | 6.26 | 20.0% | 轻度控盘 |
| 2025-10-22 | 6.23 | 0.16% | 387.05 万 | 255.64 万 | 1,708.49 万 | 2,113.74 万 | -273.85 万 | 1.92% | 20.82 | 6.24 | 23.9% | 轻度控盘 |
| 2025-10-21 | 6.22 | 1.47% | 93.94 万 | 106.33 万 | 1,760.75 万 | 1,397.92 万 | 350.44 万 | 1.65% | 20.79 | 6.18 | 23.5% | 轻度控盘 |
| 2025-10-20 | 6.13 | 0.16% | 218.24 万 | 487.52 万 | 865.34 万 | 594.12 万 | 1.94 万 | 1.41% | 20.49 | 6.11 | 19.0% | 轻度控盘 |
| 2025-10-17 | 6.12 | -0.81% | 0.00 万 | 389.49 万 | 722.26 万 | 1,029.26 万 | -696.48 万 | 1.13% | 20.45 | 6.15 | 18.0% | 轻度控盘 |
| 2025-10-16 | 6.17 | -0.80% | 604.70 万 | 247.84 万 | 747.25 万 | 1,345.86 万 | -241.75 万 | 1.50% | 20.62 | 6.19 | 22.0% | 轻度控盘 |
| 2025-10-15 | 6.22 | -0.48% | 128.73 万 | 547.62 万 | 1,794.97 万 | 1,474.33 万 | -98.25 万 | 1.89% | 20.79 | 6.21 | 23.5% | 轻度控盘 |