最新收盘价
11.16
元
↓ -0.34
(-2.96%)
当日涨跌幅
-2.96%
今日变动
📉 下跌
主力净流入
-2,581.34 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 世龙实业 (002748) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.16 | -2.96% | 125.34 万 | 532.94 万 | 1,951.21 万 | 4,124.96 万 | -2,581.34 万 | 6.63% | 49.69 | 11.37 | 18.2% | 轻度控盘 |
| 2025-12-11 | 11.50 | -3.36% | 740.48 万 | 2,227.24 万 | 4,963.52 万 | 4,910.75 万 | -1,434.00 万 | 9.78% | 51.20 | 11.77 | 23.2% | 轻度控盘 |
| 2025-12-10 | 11.90 | 4.85% | 7,215.77 万 | 2,403.47 万 | 9,080.66 万 | 7,275.68 万 | 6,617.27 万 | 14.94% | 52.98 | 11.98 | 31.4% | 中度控盘 |
| 2025-12-09 | 11.35 | -2.58% | 217.66 万 | 56.85 万 | 1,364.07 万 | 2,104.12 万 | -579.24 万 | 3.81% | 50.54 | 11.43 | 18.6% | 轻度控盘 |
| 2025-12-08 | 11.65 | 0.26% | 320.99 万 | 755.94 万 | 1,999.54 万 | 2,732.03 万 | -1,167.43 万 | 5.05% | 51.87 | 11.67 | 20.3% | 轻度控盘 |
| 2025-12-05 | 11.62 | -0.26% | 497.19 万 | 885.86 万 | 4,486.61 万 | 3,514.59 万 | 583.35 万 | 7.46% | 51.74 | 11.62 | 24.0% | 轻度控盘 |
| 2025-12-04 | 11.65 | 1.22% | 1,413.79 万 | 126.45 万 | 5,265.74 万 | 3,615.53 万 | 2,937.55 万 | 9.39% | 51.87 | 11.55 | 23.5% | 轻度控盘 |
| 2025-12-03 | 11.51 | -2.79% | 427.37 万 | 306.56 万 | 1,681.60 万 | 2,514.97 万 | -712.55 万 | 4.91% | 51.25 | 11.54 | 17.1% | 轻度控盘 |
| 2025-12-02 | 11.84 | -0.67% | 121.85 万 | 243.72 万 | 1,422.20 万 | 2,401.16 万 | -1,100.84 万 | 4.99% | 52.72 | 11.78 | 15.1% | 轻度控盘 |
| 2025-12-01 | 11.92 | -2.46% | 137.42 万 | 399.87 万 | 2,111.50 万 | 3,617.36 万 | -1,768.31 万 | 6.53% | 53.07 | 12.07 | 16.5% | 轻度控盘 |
| 2025-11-28 | 12.22 | 3.56% | 198.29 万 | 571.53 万 | 4,264.67 万 | 4,249.47 万 | -358.05 万 | 8.32% | 54.41 | 12.12 | 20.4% | 轻度控盘 |
| 2025-11-27 | 11.80 | 0.43% | 345.35 万 | 520.13 万 | 2,123.18 万 | 2,592.48 万 | -644.08 万 | 4.46% | 52.54 | 11.79 | 22.2% | 轻度控盘 |
| 2025-11-26 | 11.75 | -0.93% | 751.22 万 | 935.05 万 | 2,745.38 万 | 5,763.51 万 | -3,201.95 万 | 7.01% | 52.32 | 11.88 | 20.9% | 轻度控盘 |
| 2025-11-25 | 11.86 | 5.70% | 1,986.31 万 | 618.04 万 | 5,273.18 万 | 3,236.49 万 | 3,404.97 万 | 8.22% | 52.81 | 11.67 | 27.8% | 中度控盘 |
| 2025-11-24 | 11.22 | -1.32% | 196.93 万 | 625.67 万 | 2,107.69 万 | 2,609.05 万 | -930.11 万 | 5.26% | 49.96 | 11.23 | 18.4% | 轻度控盘 |
| 2025-11-21 | 11.37 | -5.25% | 714.23 万 | 162.44 万 | 2,629.27 万 | 4,596.52 万 | -1,415.47 万 | 7.41% | 50.62 | 11.52 | 19.1% | 轻度控盘 |
| 2025-11-20 | 12.00 | -3.23% | 8.91 万 | 968.08 万 | 2,695.95 万 | 4,574.78 万 | -2,837.99 万 | 7.59% | 53.43 | 12.18 | 17.0% | 轻度控盘 |
| 2025-11-19 | 12.40 | -2.29% | 993.91 万 | 1,190.61 万 | 5,749.29 万 | 7,083.62 万 | -1,531.04 万 | 9.96% | 55.21 | 12.48 | 23.5% | 轻度控盘 |
| 2025-11-18 | 12.69 | -6.55% | 458.17 万 | 1,840.10 万 | 6,404.45 万 | 1.14 亿 | -6,416.68 万 | 13.60% | 56.50 | 12.92 | 21.5% | 轻度控盘 |
| 2025-11-17 | 13.58 | -3.35% | 2,061.74 万 | 5,543.03 万 | 1.34 亿 | 1.68 亿 | -6,839.08 万 | 18.21% | 60.46 | 13.63 | 29.8% | 中度控盘 |
| 2025-11-14 | 14.05 | -1.82% | 1.31 亿 | 1.73 亿 | 2.04 亿 | 2.37 亿 | -7,413.45 万 | 26.58% | 62.56 | 14.97 | 34.4% | 中度控盘 |
| 2025-11-13 | 14.31 | 7.11% | 2.65 亿 | 9,560.15 万 | 1.84 亿 | 1.92 亿 | 1.62 亿 | 26.73% | 63.72 | 14.16 | 41.2% | 完全控盘 |
| 2025-11-12 | 13.36 | 1.52% | 1,969.73 万 | 3,301.48 万 | 9,884.32 万 | 7,912.62 万 | 639.95 万 | 13.65% | 59.49 | 13.10 | 28.1% | 中度控盘 |
| 2025-11-11 | 13.16 | 4.03% | 5,436.15 万 | 3,033.76 万 | 1.25 亿 | 1.42 亿 | 673.92 万 | 18.31% | 58.59 | 12.99 | 30.8% | 中度控盘 |
| 2025-11-10 | 12.65 | 0.80% | 3,643.54 万 | 2,219.35 万 | 1.00 亿 | 1.19 亿 | -437.40 万 | 15.35% | 56.32 | 12.85 | 28.2% | 中度控盘 |
| 2025-11-07 | 12.55 | 2.53% | 4,449.90 万 | 1,672.99 万 | 1.30 亿 | 1.00 亿 | 5,710.68 万 | 15.71% | 55.88 | 12.65 | 32.4% | 中度控盘 |
| 2025-11-06 | 12.24 | -3.47% | 817.29 万 | 4,081.47 万 | 5,367.79 万 | 8,033.71 万 | -5,930.10 万 | 11.12% | 54.50 | 12.36 | 21.8% | 轻度控盘 |
| 2025-11-05 | 12.68 | 3.26% | 5,025.92 万 | 895.49 万 | 9,222.87 万 | 7,532.13 万 | 5,821.17 万 | 14.28% | 56.46 | 12.52 | 29.6% | 中度控盘 |
| 2025-11-04 | 12.28 | -1.05% | 437.68 万 | 720.21 万 | 5,902.37 万 | 6,611.93 万 | -992.09 万 | 10.78% | 54.68 | 12.20 | 21.5% | 轻度控盘 |
| 2025-11-03 | 12.41 | 3.33% | 2,092.72 万 | 315.16 万 | 8,531.76 万 | 9,048.07 万 | 1,261.26 万 | 14.92% | 55.26 | 12.20 | 23.5% | 轻度控盘 |
| 2025-10-31 | 12.01 | -4.38% | 1,018.84 万 | 4,185.99 万 | 7,843.69 万 | 8,680.52 万 | -4,003.98 万 | 16.34% | 53.47 | 12.11 | 21.0% | 轻度控盘 |
| 2025-10-30 | 12.56 | -9.96% | 2,718.47 万 | 1.68 亿 | 1.04 亿 | 9,538.41 万 | -1.32 亿 | 22.49% | 55.92 | 12.87 | 22.8% | 轻度控盘 |
| 2025-10-29 | 13.95 | -10.00% | 4,612.34 万 | 2.58 亿 | 1.85 亿 | 1.28 亿 | -1.56 亿 | 23.57% | 62.11 | 14.52 | 30.5% | 中度控盘 |
| 2025-10-28 | 15.50 | -8.39% | 2.09 亿 | 2.96 亿 | 1.19 亿 | 1.56 亿 | -1.24 亿 | 24.10% | 69.01 | 15.78 | 36.3% | 中度控盘 |
| 2025-10-27 | 16.92 | 10.01% | 3.83 亿 | 4.04 亿 | 1.92 亿 | 2.62 亿 | -9,015.78 万 | 30.47% | 75.34 | 15.87 | 45.8% | 完全控盘 |
| 2025-10-24 | 15.38 | 10.01% | 1.05 亿 | 1.05 亿 | 5,994.53 万 | 7,800.63 万 | -1,742.53 万 | 9.49% | 68.48 | 15.04 | 45.9% | 完全控盘 |
| 2025-10-23 | 13.98 | 9.99% | 1.83 亿 | 1.01 亿 | 6,751.70 万 | 1.18 亿 | 3,181.06 万 | 11.94% | 62.25 | 13.76 | 53.4% | 完全控盘 |
| 2025-10-22 | 12.71 | 10.04% | 8,418.20 万 | 1,971.74 万 | 6,006.12 万 | 7,150.89 万 | 5,301.69 万 | 8.49% | 56.59 | 12.16 | 46.6% | 完全控盘 |
| 2025-10-21 | 11.55 | 10.00% | 5,399.02 万 | 1,267.97 万 | 5,050.91 万 | 5,530.39 万 | 3,651.56 万 | 8.25% | 51.43 | 11.06 | 38.6% | 中度控盘 |
| 2025-10-20 | 10.50 | 1.94% | 174.50 万 | 129.09 万 | 3,038.93 万 | 2,391.01 万 | 693.33 万 | 5.28% | 46.75 | 10.39 | 23.8% | 轻度控盘 |
| 2025-10-17 | 10.30 | 0.39% | 203.98 万 | 426.19 万 | 3,848.47 万 | 3,181.77 万 | 444.49 万 | 5.01% | 45.86 | 10.37 | 27.8% | 中度控盘 |
| 2025-10-16 | 10.26 | -1.72% | 72.23 万 | 102.00 万 | 1,928.09 万 | 2,562.86 万 | -664.54 万 | 4.53% | 45.68 | 10.33 | 19.8% | 轻度控盘 |
| 2025-10-15 | 10.44 | 1.85% | 730.82 万 | 729.63 万 | 3,454.21 万 | 3,262.33 万 | 193.08 万 | 6.64% | 46.48 | 10.39 | 23.9% | 轻度控盘 |