最新收盘价
7.56
元
↓ -0.17
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-1,899.18 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 昇兴股份 (002752) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.56 | -2.20% | 5,538.58 万 | 5,783.96 万 | 1.18 亿 | 1.35 亿 | -1,899.18 万 | 8.26% | 25.58 | 7.67 | 30.2% | 中度控盘 |
| 2025-12-11 | 7.73 | -9.59% | 1.34 亿 | 1.96 亿 | 2.11 亿 | 2.23 亿 | -7,363.16 万 | 13.34% | 26.15 | 8.04 | 36.5% | 中度控盘 |
| 2025-12-10 | 8.55 | -1.72% | 4.99 亿 | 3.91 亿 | 2.57 亿 | 5.11 亿 | -1.46 亿 | 19.12% | 28.93 | 9.16 | 46.1% | 完全控盘 |
| 2025-12-09 | 8.70 | 9.99% | 4,350.98 万 | 467.36 万 | 130.67 万 | 1,320.20 万 | 2,694.09 万 | 0.79% | 29.44 | 8.70 | 58.6% | 完全控盘 |
| 2025-12-08 | 7.91 | 10.01% | 1.94 亿 | 8,702.33 万 | 6,482.55 万 | 8,024.43 万 | 9,156.69 万 | 4.70% | 26.76 | 7.65 | 56.8% | 完全控盘 |
| 2025-12-05 | 7.19 | 9.94% | 1.55 亿 | 3,708.19 万 | 5,629.40 万 | 8,077.17 万 | 9,359.50 万 | 5.72% | 24.33 | 6.84 | 42.4% | 完全控盘 |
| 2025-12-04 | 6.54 | -2.97% | 460.71 万 | 852.47 万 | 3,467.17 万 | 5,093.90 万 | -2,018.50 万 | 3.28% | 22.13 | 6.64 | 21.5% | 轻度控盘 |
| 2025-12-03 | 6.74 | -1.17% | 547.90 万 | 788.61 万 | 5,274.01 万 | 7,021.12 万 | -1,987.81 万 | 3.64% | 22.80 | 6.77 | 24.6% | 轻度控盘 |
| 2025-12-02 | 6.82 | 1.04% | 2,250.99 万 | 1,138.35 万 | 7,742.92 万 | 5,713.35 万 | 3,142.21 万 | 4.70% | 23.08 | 6.82 | 29.7% | 中度控盘 |
| 2025-12-01 | 6.75 | -2.32% | 842.88 万 | 1,452.82 万 | 5,444.69 万 | 7,457.48 万 | -2,622.73 万 | 4.53% | 22.84 | 6.74 | 23.6% | 轻度控盘 |
| 2025-11-28 | 6.91 | 4.22% | 6,403.17 万 | 2,768.29 万 | 9,505.86 万 | 8,867.83 万 | 4,272.90 万 | 6.62% | 23.38 | 6.93 | 30.8% | 中度控盘 |
| 2025-11-27 | 6.63 | -2.21% | 1,806.88 万 | 900.25 万 | 5,872.62 万 | 5,275.74 万 | 1,503.50 万 | 4.60% | 22.43 | 6.65 | 29.1% | 中度控盘 |
| 2025-11-26 | 6.78 | -1.45% | 2,270.47 万 | 7,025.29 万 | 1.14 亿 | 1.72 亿 | -1.05 亿 | 9.63% | 22.94 | 6.88 | 26.1% | 中度控盘 |
| 2025-11-25 | 6.88 | 10.08% | 1.30 亿 | 1,803.73 万 | 5,678.85 万 | 7,216.03 万 | 9,648.19 万 | 4.16% | 23.28 | 6.74 | 49.3% | 完全控盘 |
| 2025-11-24 | 6.25 | 2.29% | 961.06 万 | 1,399.46 万 | 3,937.11 万 | 4,502.48 万 | -1,003.78 万 | 4.28% | 21.15 | 6.24 | 22.3% | 轻度控盘 |
| 2025-11-21 | 6.11 | -6.72% | 1,122.32 万 | 2,086.00 万 | 5,072.51 万 | 7,644.84 万 | -3,536.02 万 | 5.65% | 20.67 | 6.31 | 21.6% | 轻度控盘 |
| 2025-11-20 | 6.55 | 5.31% | 1.20 亿 | 2,182.31 万 | 1.21 亿 | 1.11 亿 | 1.08 亿 | 7.87% | 22.16 | 6.70 | 36.1% | 中度控盘 |
| 2025-11-19 | 6.22 | -1.27% | 232.69 万 | 167.99 万 | 2,060.09 万 | 3,178.11 万 | -1,053.33 万 | 2.16% | 21.05 | 6.26 | 19.3% | 轻度控盘 |
| 2025-11-18 | 6.30 | -5.12% | 699.02 万 | 2,070.26 万 | 3,780.50 万 | 6,332.42 万 | -3,923.16 万 | 4.14% | 21.32 | 6.34 | 20.0% | 轻度控盘 |
| 2025-11-17 | 6.64 | 2.63% | 2,099.05 万 | 1,555.81 万 | 7,529.30 万 | 7,338.97 万 | 733.57 万 | 5.37% | 22.47 | 6.59 | 25.2% | 中度控盘 |
| 2025-11-14 | 6.47 | 0.47% | 935.51 万 | 2,145.55 万 | 6,224.02 万 | 5,690.42 万 | -676.43 万 | 4.73% | 21.89 | 6.48 | 23.4% | 轻度控盘 |
| 2025-11-13 | 6.44 | -1.08% | 526.05 万 | 574.53 万 | 3,419.81 万 | 5,499.92 万 | -2,128.60 万 | 3.62% | 21.79 | 6.40 | 19.9% | 轻度控盘 |
| 2025-11-12 | 6.51 | 4.33% | 1,839.47 万 | 340.60 万 | 8,120.81 万 | 4,888.24 万 | 4,731.44 万 | 5.44% | 22.03 | 6.45 | 26.2% | 中度控盘 |
| 2025-11-11 | 6.24 | -0.32% | 598.39 万 | 324.28 万 | 2,306.97 万 | 2,882.23 万 | -301.15 万 | 2.25% | 21.11 | 6.24 | 21.5% | 轻度控盘 |
| 2025-11-10 | 6.26 | 0.97% | 238.05 万 | 270.66 万 | 4,697.59 万 | 4,651.83 万 | 13.15 万 | 3.60% | 21.18 | 6.21 | 22.3% | 轻度控盘 |
| 2025-11-07 | 6.20 | 1.14% | 720.93 万 | 1,325.44 万 | 4,758.60 万 | 4,400.52 万 | -246.42 万 | 4.08% | 20.98 | 6.21 | 21.8% | 轻度控盘 |
| 2025-11-06 | 6.13 | -0.81% | 1,049.29 万 | 587.08 万 | 4,268.96 万 | 5,189.81 万 | -458.63 万 | 4.13% | 20.74 | 6.15 | 23.9% | 轻度控盘 |
| 2025-11-05 | 6.18 | -3.13% | 2,147.00 万 | 2,228.03 万 | 6,616.53 万 | 7,197.03 万 | -661.54 万 | 7.35% | 20.91 | 6.21 | 23.3% | 轻度控盘 |
| 2025-11-04 | 6.38 | 10.00% | 1.22 亿 | 5,865.83 万 | 1.38 亿 | 1.35 亿 | 6,665.08 万 | 9.27% | 21.59 | 6.28 | 36.9% | 中度控盘 |
| 2025-11-03 | 5.80 | 0.35% | 0.00 万 | 233.11 万 | 1,195.39 万 | 1,494.57 万 | -532.29 万 | 0.86% | 19.62 | 5.78 | 23.2% | 轻度控盘 |
| 2025-10-31 | 5.78 | 0.87% | 298.11 万 | 0.00 万 | 747.56 万 | 908.12 万 | 137.54 万 | 0.75% | 19.56 | 5.76 | 23.7% | 轻度控盘 |
| 2025-10-30 | 5.73 | -1.72% | 0.00 万 | 324.52 万 | 694.33 万 | 967.16 万 | -597.36 万 | 0.83% | 19.39 | 5.76 | 19.2% | 轻度控盘 |
| 2025-10-29 | 5.83 | -0.85% | 458.62 万 | 783.94 万 | 1,900.45 万 | 1,682.93 万 | -107.80 万 | 1.44% | 19.73 | 5.79 | 27.1% | 中度控盘 |
| 2025-10-28 | 5.88 | 1.91% | 1,070.75 万 | 1,078.40 万 | 2,710.05 万 | 3,585.10 万 | -882.70 万 | 2.17% | 19.90 | 5.87 | 27.6% | 中度控盘 |
| 2025-10-27 | 5.77 | 0.52% | 168.62 万 | 100.14 万 | 1,021.14 万 | 1,139.99 万 | -50.38 万 | 0.93% | 19.52 | 5.73 | 24.0% | 轻度控盘 |
| 2025-10-24 | 5.74 | -0.69% | 0.00 万 | 0.00 万 | 1,358.65 万 | 1,275.55 万 | 83.10 万 | 0.85% | 19.42 | 5.74 | 26.8% | 中度控盘 |
| 2025-10-23 | 5.78 | 1.40% | 210.05 万 | 0.00 万 | 1,702.39 万 | 1,496.50 万 | 415.94 万 | 1.09% | 19.56 | 5.75 | 27.7% | 中度控盘 |
| 2025-10-22 | 5.70 | -0.18% | 38.33 万 | 0.00 万 | 922.88 万 | 1,323.34 万 | -362.12 万 | 0.74% | 19.29 | 5.72 | 22.3% | 轻度控盘 |
| 2025-10-21 | 5.71 | 1.24% | 257.40 万 | 126.98 万 | 1,192.29 万 | 2,071.13 万 | -748.42 万 | 1.08% | 19.32 | 5.70 | 22.4% | 轻度控盘 |
| 2025-10-20 | 5.64 | 0.71% | 0.00 万 | 0.00 万 | 544.95 万 | 658.25 万 | -113.30 万 | 0.59% | 19.08 | 5.63 | 19.1% | 轻度控盘 |
| 2025-10-17 | 5.60 | -1.93% | 0.00 万 | 162.99 万 | 976.52 万 | 1,054.34 万 | -240.81 万 | 0.88% | 18.95 | 5.64 | 21.0% | 轻度控盘 |
| 2025-10-16 | 5.71 | 0.88% | 158.43 万 | 108.11 万 | 1,659.11 万 | 1,732.83 万 | -23.40 万 | 1.18% | 19.32 | 5.70 | 24.2% | 轻度控盘 |
| 2025-10-15 | 5.66 | 0.53% | 108.08 万 | 101.70 万 | 806.26 万 | 1,404.02 万 | -591.38 万 | 0.91% | 19.15 | 5.65 | 18.9% | 轻度控盘 |