最新收盘价
7.59
元
↑ 0.07
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
286.95 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 永东股份 (002753) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.59 | 0.93% | 217.53 万 | 308.00 万 | 1,475.16 万 | 1,097.73 万 | 286.95 万 | 3.33% | 49.91 | 7.60 | 24.6% | 轻度控盘 |
| 2026-03-25 | 7.52 | 0.94% | 0.00 万 | 0.00 万 | 1,054.70 万 | 1,244.21 万 | -189.50 万 | 3.28% | 49.45 | 7.52 | 19.1% | 轻度控盘 |
| 2026-03-24 | 7.45 | 2.90% | 0.00 万 | 0.00 万 | 1,397.14 万 | 1,467.62 万 | -70.48 万 | 4.58% | 48.99 | 7.32 | 20.7% | 轻度控盘 |
| 2026-03-23 | 7.24 | -0.28% | 210.73 万 | 592.79 万 | 2,921.03 万 | 2,913.20 万 | -374.24 万 | 8.01% | 47.61 | 7.33 | 23.3% | 轻度控盘 |
| 2026-03-20 | 7.26 | -5.35% | 1,473.33 万 | 433.28 万 | 3,199.94 万 | 3,238.48 万 | 1,001.52 万 | 7.20% | 47.74 | 7.42 | 29.9% | 中度控盘 |
| 2026-03-19 | 7.67 | -2.54% | 0.00 万 | 312.36 万 | 1,466.14 万 | 1,797.80 万 | -644.01 万 | 4.24% | 50.44 | 7.80 | 18.7% | 轻度控盘 |
| 2026-03-18 | 7.87 | -0.38% | 0.00 万 | 0.00 万 | 984.24 万 | 1,347.22 万 | -362.98 万 | 2.88% | 51.75 | 7.84 | 18.6% | 轻度控盘 |
| 2026-03-17 | 7.90 | -2.35% | 115.49 万 | 118.30 万 | 836.71 万 | 1,258.53 万 | -424.62 万 | 3.58% | 51.95 | 8.02 | 17.4% | 轻度控盘 |
| 2026-03-16 | 8.09 | -1.22% | 10.96 万 | 361.21 万 | 1,816.75 万 | 2,667.49 万 | -1,200.99 万 | 4.93% | 53.20 | 8.12 | 20.8% | 轻度控盘 |
| 2026-03-13 | 8.19 | 0.99% | 578.43 万 | 881.99 万 | 2,582.28 万 | 2,084.25 万 | 194.47 万 | 5.89% | 53.85 | 8.21 | 25.0% | 轻度控盘 |
| 2026-03-12 | 8.11 | 1.63% | 420.76 万 | 246.49 万 | 1,977.88 万 | 1,743.24 万 | 408.91 万 | 5.38% | 53.33 | 8.10 | 22.5% | 轻度控盘 |
| 2026-03-11 | 7.98 | 1.14% | 0.00 万 | 337.32 万 | 1,630.35 万 | 1,401.58 万 | -108.55 万 | 4.26% | 52.47 | 7.95 | 21.1% | 轻度控盘 |
| 2026-03-10 | 7.89 | -0.75% | 252.28 万 | 665.80 万 | 1,235.74 万 | 1,508.85 万 | -686.64 万 | 3.39% | 51.88 | 7.89 | 22.5% | 轻度控盘 |
| 2026-03-09 | 7.95 | 0.63% | 1,038.63 万 | 181.60 万 | 1,295.18 万 | 1,286.87 万 | 865.33 万 | 5.09% | 52.28 | 7.98 | 23.1% | 轻度控盘 |
| 2026-03-06 | 7.90 | 3.54% | 5.04 万 | 0.00 万 | 1,089.38 万 | 1,018.67 万 | 75.75 万 | 3.17% | 51.95 | 7.81 | 20.3% | 轻度控盘 |
| 2026-03-05 | 7.63 | 1.06% | 0.00 万 | 0.00 万 | 1,184.32 万 | 791.04 万 | 393.29 万 | 2.43% | 50.17 | 7.64 | 23.9% | 轻度控盘 |
| 2026-03-04 | 7.55 | -1.44% | 0.00 万 | 0.00 万 | 1,381.90 万 | 1,173.75 万 | 208.15 万 | 3.18% | 49.65 | 7.58 | 21.2% | 轻度控盘 |
| 2026-03-03 | 7.66 | -0.65% | 0.00 万 | 0.00 万 | 1,168.96 万 | 1,566.07 万 | -397.10 万 | 4.60% | 50.37 | 7.78 | 15.7% | 轻度控盘 |
| 2026-03-02 | 7.71 | -3.26% | 0.00 万 | 0.00 万 | 871.49 万 | 1,304.62 万 | -433.13 万 | 3.53% | 50.70 | 7.72 | 16.2% | 轻度控盘 |
| 2026-02-27 | 7.97 | 0.13% | 101.46 万 | 174.49 万 | 833.26 万 | 794.46 万 | -34.24 万 | 2.45% | 52.41 | 7.93 | 20.9% | 轻度控盘 |
| 2026-02-26 | 7.96 | -0.38% | 101.87 万 | 141.05 万 | 1,086.90 万 | 1,165.81 万 | -118.09 万 | 3.19% | 52.34 | 7.93 | 20.4% | 轻度控盘 |
| 2026-02-25 | 7.99 | 2.57% | 276.50 万 | 0.00 万 | 2,440.93 万 | 2,711.71 万 | 5.72 万 | 5.02% | 52.54 | 7.99 | 23.4% | 轻度控盘 |
| 2026-02-24 | 7.79 | 3.32% | 226.76 万 | 229.35 万 | 684.45 万 | 830.60 万 | -148.75 万 | 3.03% | 51.22 | 7.74 | 16.7% | 轻度控盘 |
| 2026-02-13 | 7.54 | -1.44% | 0.00 万 | 0.00 万 | 286.25 万 | 782.33 万 | -496.08 万 | 2.05% | 49.58 | 7.60 | 13.3% | 轻度控盘 |
| 2026-02-12 | 7.65 | -2.92% | 0.00 万 | 589.26 万 | 1,345.18 万 | 1,104.26 万 | -348.34 万 | 3.51% | 50.30 | 7.72 | 20.9% | 轻度控盘 |
| 2026-02-11 | 7.88 | 1.68% | 0.00 万 | 0.00 万 | 1,238.28 万 | 1,235.48 万 | 2.80 万 | 2.74% | 51.82 | 7.86 | 22.1% | 轻度控盘 |
| 2026-02-10 | 7.75 | -0.77% | 0.00 万 | 192.19 万 | 670.49 万 | 718.32 万 | -240.02 万 | 1.90% | 50.96 | 7.78 | 20.1% | 轻度控盘 |
| 2026-02-09 | 7.81 | 0.00% | 0.00 万 | 0.00 万 | 896.10 万 | 1,461.07 万 | -564.97 万 | 2.79% | 51.36 | 7.83 | 19.5% | 轻度控盘 |
| 2026-02-06 | 7.81 | 1.96% | 310.01 万 | 223.52 万 | 1,614.38 万 | 1,503.65 万 | 197.22 万 | 3.60% | 51.36 | 7.77 | 25.2% | 中度控盘 |
| 2026-02-05 | 7.66 | -1.03% | 0.00 万 | 0.00 万 | 991.36 万 | 1,084.85 万 | -93.49 万 | 2.42% | 50.37 | 7.72 | 20.7% | 轻度控盘 |
| 2026-02-04 | 7.74 | 1.84% | 0.00 万 | 0.00 万 | 917.31 万 | 1,136.16 万 | -218.85 万 | 3.06% | 50.90 | 7.72 | 17.3% | 轻度控盘 |
| 2026-02-03 | 7.60 | 2.29% | 146.13 万 | 0.00 万 | 705.68 万 | 688.36 万 | 163.46 万 | 2.98% | 49.98 | 7.55 | 17.4% | 轻度控盘 |
| 2026-02-02 | 7.43 | -4.50% | 181.85 万 | 418.45 万 | 1,198.71 万 | 1,779.27 万 | -817.16 万 | 4.33% | 48.86 | 7.55 | 18.7% | 轻度控盘 |
| 2026-01-30 | 7.78 | 0.39% | 0.00 万 | 0.00 万 | 1,749.80 万 | 1,998.08 万 | -248.28 万 | 4.90% | 51.16 | 7.69 | 20.4% | 轻度控盘 |
| 2026-01-29 | 7.75 | 0.65% | 265.75 万 | 88.20 万 | 1,290.73 万 | 2,009.77 万 | -541.49 万 | 4.21% | 50.96 | 7.73 | 20.5% | 轻度控盘 |
| 2026-01-28 | 7.70 | 1.05% | 207.73 万 | 0.00 万 | 1,627.89 万 | 1,119.13 万 | 716.49 万 | 4.18% | 50.63 | 7.71 | 22.4% | 轻度控盘 |
| 2026-01-27 | 7.62 | -1.42% | 0.00 万 | 15.71 万 | 1,228.08 万 | 1,538.81 万 | -326.44 万 | 3.89% | 50.11 | 7.57 | 20.1% | 轻度控盘 |