最新收盘价
7.08
元
↓ -0.08
(-1.12%)
当日涨跌幅
-1.12%
今日变动
📉 下跌
主力净流入
-492.27 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 永东股份 (002753) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.08 | -1.12% | 0.00 万 | 256.03 万 | 860.02 万 | 1,096.26 万 | -492.27 万 | 3.63% | 40.80 | 7.14 | 14.1% | 轻度控盘 |
| 2025-12-11 | 7.16 | -2.45% | 446.68 万 | 208.50 万 | 1,029.38 万 | 1,481.99 万 | -214.43 万 | 4.33% | 41.26 | 7.23 | 17.2% | 轻度控盘 |
| 2025-12-10 | 7.34 | -0.81% | 0.00 万 | 0.00 万 | 533.06 万 | 1,277.87 万 | -744.81 万 | 3.64% | 42.30 | 7.39 | 11.4% | 轻度控盘 |
| 2025-12-09 | 7.40 | -3.52% | 0.00 万 | 341.16 万 | 1,249.41 万 | 1,457.08 万 | -548.83 万 | 4.37% | 42.65 | 7.47 | 17.3% | 轻度控盘 |
| 2025-12-08 | 7.67 | -0.39% | 0.00 万 | 446.13 万 | 1,830.69 万 | 2,261.25 万 | -876.69 万 | 5.32% | 44.20 | 7.68 | 18.8% | 轻度控盘 |
| 2025-12-05 | 7.70 | 3.91% | 624.90 万 | 0.00 万 | 2,970.51 万 | 2,321.05 万 | 1,274.36 万 | 6.80% | 44.38 | 7.61 | 24.2% | 轻度控盘 |
| 2025-12-04 | 7.41 | -4.88% | 0.00 万 | 127.22 万 | 2,366.92 万 | 3,115.54 万 | -875.84 万 | 7.63% | 42.70 | 7.54 | 17.4% | 轻度控盘 |
| 2025-12-03 | 7.79 | -1.52% | 97.86 万 | 581.14 万 | 2,604.92 万 | 1,603.16 万 | 518.49 万 | 6.72% | 44.89 | 7.78 | 19.7% | 轻度控盘 |
| 2025-12-02 | 7.91 | 0.00% | 554.39 万 | 373.64 万 | 1,986.36 万 | 1,694.01 万 | 473.10 万 | 6.81% | 45.59 | 7.93 | 18.3% | 轻度控盘 |
| 2025-12-01 | 7.91 | -1.74% | 478.90 万 | 103.61 万 | 2,266.19 万 | 2,725.28 万 | -83.80 万 | 7.61% | 45.59 | 7.96 | 18.7% | 轻度控盘 |
| 2025-11-28 | 8.05 | -0.86% | 588.77 万 | 966.62 万 | 3,298.75 万 | 4,917.39 万 | -1,996.49 万 | 11.61% | 46.39 | 8.03 | 18.1% | 轻度控盘 |
| 2025-11-27 | 8.12 | 4.77% | 2,614.47 万 | 1,089.62 万 | 7,440.03 万 | 7,508.75 万 | 1,456.13 万 | 18.70% | 46.80 | 8.03 | 23.4% | 轻度控盘 |
| 2025-11-26 | 7.75 | -2.27% | 813.96 万 | 217.95 万 | 4,018.80 万 | 4,705.88 万 | -91.07 万 | 12.71% | 44.66 | 7.93 | 18.5% | 轻度控盘 |
| 2025-11-25 | 7.93 | -1.00% | 337.70 万 | 382.17 万 | 4,929.51 万 | 5,561.51 万 | -676.47 万 | 14.20% | 45.70 | 7.98 | 18.3% | 轻度控盘 |
| 2025-11-24 | 8.01 | -2.08% | 161.77 万 | 1,049.11 万 | 5,557.97 万 | 6,300.05 万 | -1,629.42 万 | 16.76% | 46.16 | 7.86 | 23.7% | 轻度控盘 |
| 2025-11-21 | 8.18 | -0.61% | 2,759.73 万 | 4,484.19 万 | 8,334.40 万 | 1.01 亿 | -3,507.59 万 | 25.72% | 47.14 | 8.23 | 24.5% | 轻度控盘 |
| 2025-11-20 | 8.23 | 10.03% | 5,180.74 万 | 1,174.75 万 | 2,580.25 万 | 3,870.14 万 | 2,716.09 万 | 4.94% | 47.43 | 8.13 | 52.3% | 完全控盘 |
| 2025-11-19 | 7.48 | -0.93% | 0.00 万 | 0.00 万 | 390.19 万 | 536.11 万 | -145.92 万 | 2.83% | 43.11 | 7.48 | 9.0% | 不控盘 |
| 2025-11-18 | 7.55 | -2.58% | 0.00 万 | 150.03 万 | 693.26 万 | 1,456.85 万 | -913.63 万 | 3.65% | 43.51 | 7.56 | 10.8% | 轻度控盘 |
| 2025-11-17 | 7.75 | 0.78% | 72.77 万 | 155.00 万 | 459.19 万 | 962.94 万 | -585.98 万 | 3.06% | 44.66 | 7.73 | 10.9% | 轻度控盘 |
| 2025-11-14 | 7.69 | -1.16% | 0.00 万 | 122.92 万 | 779.68 万 | 1,295.75 万 | -639.00 万 | 3.51% | 44.32 | 7.74 | 12.5% | 轻度控盘 |
| 2025-11-13 | 7.78 | 2.37% | 0.00 万 | 101.09 万 | 1,446.56 万 | 1,516.41 万 | -170.94 万 | 4.64% | 44.84 | 7.73 | 15.6% | 轻度控盘 |
| 2025-11-12 | 7.60 | 0.53% | 0.00 万 | 0.00 万 | 662.57 万 | 1,179.58 万 | -517.01 万 | 3.14% | 43.80 | 7.55 | 12.4% | 轻度控盘 |
| 2025-11-11 | 7.56 | 1.61% | 113.35 万 | 0.00 万 | 1,376.97 万 | 1,612.83 万 | -122.51 万 | 4.25% | 43.57 | 7.54 | 15.9% | 轻度控盘 |
| 2025-11-10 | 7.44 | 0.27% | 0.00 万 | 0.00 万 | 311.45 万 | 330.02 万 | -18.57 万 | 1.73% | 42.88 | 7.42 | 10.9% | 轻度控盘 |
| 2025-11-07 | 7.42 | 0.41% | 0.00 万 | 0.00 万 | 299.38 万 | 1,111.20 万 | -811.81 万 | 2.24% | 42.76 | 7.39 | 10.3% | 轻度控盘 |
| 2025-11-06 | 7.39 | 0.41% | 0.00 万 | 147.40 万 | 588.92 万 | 837.39 万 | -395.86 万 | 2.16% | 42.59 | 7.35 | 14.2% | 轻度控盘 |
| 2025-11-05 | 7.36 | 1.38% | 150.60 万 | 0.00 万 | 565.18 万 | 562.02 万 | 153.76 万 | 2.49% | 42.42 | 7.31 | 14.8% | 轻度控盘 |
| 2025-11-04 | 7.26 | 0.28% | 0.00 万 | 0.00 万 | 225.12 万 | 405.25 万 | -180.13 万 | 1.76% | 41.84 | 7.25 | 11.1% | 轻度控盘 |
| 2025-11-03 | 7.24 | 0.56% | 11.19 万 | 0.00 万 | 577.04 万 | 755.12 万 | -166.89 万 | 2.03% | 41.72 | 7.22 | 16.0% | 轻度控盘 |
| 2025-10-31 | 7.20 | 1.27% | 111.77 万 | 0.00 万 | 810.37 万 | 828.82 万 | 93.32 万 | 2.28% | 41.49 | 7.18 | 19.3% | 轻度控盘 |
| 2025-10-30 | 7.11 | -0.42% | 0.00 万 | 0.00 万 | 207.55 万 | 101.33 万 | 106.22 万 | 1.20% | 40.98 | 7.12 | 12.3% | 轻度控盘 |
| 2025-10-29 | 7.14 | -0.83% | 0.00 万 | 0.00 万 | 526.87 万 | 344.11 万 | 182.76 万 | 1.87% | 41.15 | 7.12 | 15.1% | 轻度控盘 |
| 2025-10-28 | 7.20 | -0.14% | 0.00 万 | 0.00 万 | 594.93 万 | 667.46 万 | -72.53 万 | 1.74% | 41.49 | 7.22 | 16.0% | 轻度控盘 |
| 2025-10-27 | 7.21 | -0.14% | 0.00 万 | 114.40 万 | 223.92 万 | 548.76 万 | -439.25 万 | 2.05% | 41.55 | 7.22 | 9.1% | 不控盘 |
| 2025-10-24 | 7.22 | -0.69% | 0.00 万 | 57.70 万 | 295.82 万 | 578.87 万 | -340.75 万 | 2.10% | 41.61 | 7.24 | 9.8% | 不控盘 |
| 2025-10-23 | 7.27 | 1.11% | 0.00 万 | 0.00 万 | 748.33 万 | 805.36 万 | -57.03 万 | 2.49% | 41.90 | 7.23 | 15.2% | 轻度控盘 |
| 2025-10-22 | 7.19 | 0.00% | 0.00 万 | 0.00 万 | 112.51 万 | 358.42 万 | -245.91 万 | 1.63% | 41.44 | 7.20 | 8.3% | 不控盘 |
| 2025-10-21 | 7.19 | 1.27% | 0.00 万 | 0.00 万 | 653.66 万 | 898.27 万 | -244.61 万 | 2.29% | 41.44 | 7.14 | 15.2% | 轻度控盘 |
| 2025-10-20 | 7.10 | 2.45% | 0.00 万 | 0.00 万 | 529.95 万 | 442.28 万 | 87.67 万 | 2.21% | 40.92 | 7.06 | 13.2% | 轻度控盘 |
| 2025-10-17 | 6.93 | -0.72% | 0.00 万 | 0.00 万 | 216.76 万 | 330.70 万 | -113.94 万 | 1.27% | 39.94 | 6.99 | 11.3% | 轻度控盘 |
| 2025-10-16 | 6.98 | -1.41% | 0.00 万 | 0.00 万 | 212.33 万 | 153.81 万 | 58.52 万 | 1.34% | 40.23 | 7.00 | 11.2% | 轻度控盘 |
| 2025-10-15 | 7.08 | 0.43% | 0.00 万 | 0.00 万 | 423.47 万 | 280.19 万 | 143.29 万 | 1.83% | 40.80 | 7.07 | 12.8% | 轻度控盘 |
| 2025-10-14 | 7.05 | -0.14% | 0.00 万 | 0.00 万 | 443.16 万 | 461.58 万 | -18.43 万 | 1.96% | 40.63 | 7.08 | 13.1% | 轻度控盘 |