个股资金流向分析

📈 奥赛康 (002755) 资金流向详细数据 (共 44 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-12-12	16.88	-0.88%	0.00 万	141.24 万	1,056.74 万	1,367.58 万	-452.07 万	0.81%	52.62	16.97	10.4%	轻度控盘
2025-12-11	17.03	-0.64%	0.00 万	0.00 万	417.40 万	980.28 万	-562.88 万	0.50%	53.09	17.10	10.0%	不控盘
2025-12-10	17.14	0.18%	297.89 万	333.65 万	1,439.10 万	954.21 万	449.14 万	0.63%	53.43	17.15	17.2%	轻度控盘
2025-12-09	17.11	-0.75%	0.00 万	324.06 万	1,853.96 万	1,432.99 万	96.91 万	0.67%	53.34	17.16	17.0%	轻度控盘
2025-12-08	17.24	0.94%	0.00 万	583.13 万	2,054.50 万	2,125.27 万	-653.90 万	0.79%	53.74	17.28	16.2%	轻度控盘
2025-12-05	17.08	0.29%	442.35 万	127.78 万	1,892.64 万	3,296.09 万	-1,088.88 万	0.95%	53.24	16.79	15.4%	轻度控盘
2025-12-04	17.03	-0.12%	685.29 万	685.30 万	1,254.75 万	958.82 万	295.93 万	0.74%	53.09	17.10	15.3%	轻度控盘
2025-12-03	17.05	-1.45%	0.00 万	643.78 万	1,154.94 万	1,640.56 万	-1,129.40 万	0.74%	53.15	17.07	11.7%	轻度控盘
2025-12-02	17.30	-2.48%	106.10 万	566.59 万	1,307.24 万	1,889.77 万	-1,043.01 万	0.80%	53.93	17.38	13.5%	轻度控盘
2025-12-01	17.74	0.62%	305.46 万	188.38 万	1,761.24 万	2,062.54 万	-184.22 万	0.91%	55.30	17.74	16.0%	轻度控盘
2025-11-28	17.63	1.38%	1,305.30 万	665.52 万	2,482.30 万	2,032.20 万	1,089.88 万	1.06%	54.96	17.49	20.8%	轻度控盘
2025-11-27	17.39	0.64%	149.63 万	102.78 万	3,448.16 万	2,238.00 万	1,257.01 万	1.01%	54.21	17.34	19.9%	轻度控盘
2025-11-26	17.28	0.76%	533.87 万	0.00 万	3,249.26 万	2,925.65 万	857.48 万	1.17%	53.87	17.42	18.0%	轻度控盘
2025-11-25	17.15	2.08%	211.71 万	227.28 万	2,473.20 万	2,900.04 万	-442.41 万	1.34%	53.46	17.18	13.1%	轻度控盘
2025-11-24	16.80	2.13%	896.62 万	252.69 万	2,287.15 万	2,242.75 万	688.33 万	1.33%	52.37	16.68	14.8%	轻度控盘
2025-11-21	16.45	-4.03%	357.03 万	579.07 万	1,669.23 万	4,540.77 万	-3,093.57 万	1.50%	51.28	16.78	11.6%	轻度控盘
2025-11-20	17.14	-1.38%	1,177.92 万	549.39 万	2,758.45 万	5,856.12 万	-2,469.15 万	1.63%	53.43	17.25	15.7%	轻度控盘
2025-11-19	17.38	-2.30%	600.83 万	1,093.81 万	4,113.36 万	5,550.03 万	-1,929.66 万	1.68%	54.18	17.38	17.0%	轻度控盘
2025-11-18	17.79	-4.30%	1,473.18 万	2,666.93 万	5,130.41 万	8,479.34 万	-4,542.67 万	2.21%	55.46	18.01	18.2%	轻度控盘
2025-11-17	18.59	-5.59%	1,215.71 万	1,630.26 万	6,781.91 万	8,588.57 万	-2,221.20 万	2.80%	57.95	18.80	17.9%	轻度控盘
2025-11-14	19.69	1.55%	2,282.02 万	737.73 万	1.20 亿	8,602.92 万	4,900.43 万	2.87%	61.38	19.74	23.8%	轻度控盘
2025-11-13	19.39	2.92%	2,020.05 万	1,035.11 万	9,240.96 万	7,123.38 万	3,102.52 万	2.72%	60.44	19.33	20.3%	轻度控盘
2025-11-12	18.84	0.80%	578.84 万	68.50 万	4,558.92 万	3,307.89 万	1,761.37 万	1.41%	58.73	18.88	18.6%	轻度控盘
2025-11-11	18.69	-0.59%	393.25 万	24.31 万	1,766.33 万	2,443.86 万	-308.59 万	0.95%	58.26	18.63	14.1%	轻度控盘
2025-11-10	18.80	1.46%	305.78 万	122.63 万	3,657.67 万	3,609.07 万	231.75 万	1.29%	58.60	18.72	16.4%	轻度控盘
2025-11-07	18.53	-1.23%	341.06 万	602.08 万	2,691.31 万	4,328.02 万	-1,897.73 万	1.23%	57.76	18.71	14.8%	轻度控盘
2025-11-06	18.76	-1.52%	576.63 万	698.61 万	2,740.48 万	3,364.70 万	-746.21 万	1.41%	58.48	18.71	14.7%	轻度控盘
2025-11-05	19.05	-0.31%	220.64 万	367.41 万	5,558.74 万	3,372.99 万	2,038.98 万	1.70%	59.38	19.28	18.4%	轻度控盘
2025-11-04	19.11	-2.50%	728.64 万	840.23 万	4,457.42 万	5,085.90 万	-740.06 万	1.77%	59.57	19.11	17.6%	轻度控盘
2025-11-03	19.60	0.67%	1,936.70 万	942.68 万	7,304.69 万	5,174.47 万	3,124.24 万	2.12%	61.10	19.49	20.7%	轻度控盘
2025-10-31	19.47	7.21%	2,246.97 万	1,053.48 万	9,902.32 万	6,196.82 万	4,898.98 万	2.85%	60.69	19.13	19.6%	轻度控盘
2025-10-30	18.16	-1.73%	93.55 万	838.04 万	1,930.89 万	4,063.14 万	-2,876.74 万	1.25%	56.61	18.24	10.9%	轻度控盘
2025-10-29	18.48	-2.12%	481.89 万	571.07 万	2,933.10 万	4,177.88 万	-1,333.96 万	1.40%	57.61	18.46	13.6%	轻度控盘
2025-10-28	18.88	-1.15%	150.90 万	0.00 万	1,342.10 万	1,884.35 万	-391.35 万	0.92%	58.85	18.89	10.8%	轻度控盘
2025-10-27	19.10	2.36%	258.07 万	1,063.99 万	3,215.42 万	2,235.33 万	174.17 万	1.47%	59.54	19.01	13.0%	轻度控盘
2025-10-24	18.66	-1.11%	149.76 万	376.10 万	2,001.25 万	2,974.45 万	-1,199.54 万	1.12%	58.17	18.74	12.1%	轻度控盘
2025-10-23	18.87	-3.77%	230.78 万	933.89 万	2,488.39 万	2,927.45 万	-1,142.18 万	1.40%	58.82	19.00	12.7%	轻度控盘
2025-10-22	19.61	0.93%	220.58 万	350.16 万	3,602.66 万	3,157.81 万	315.28 万	1.34%	61.13	19.73	15.2%	轻度控盘
2025-10-21	19.43	-1.17%	1,405.70 万	2,354.42 万	2,962.93 万	3,142.20 万	-1,128.01 万	1.49%	60.57	19.38	15.6%	轻度控盘
2025-10-20	19.66	0.98%	455.52 万	324.33 万	4,143.45 万	4,165.07 万	109.57 万	1.88%	61.28	19.84	14.0%	轻度控盘
2025-10-17	19.47	0.00%	675.34 万	457.29 万	7,166.85 万	4,332.27 万	3,052.63 万	2.51%	60.69	19.93	15.7%	轻度控盘
2025-10-16	19.47	0.46%	542.20 万	317.61 万	2,422.49 万	2,170.72 万	476.37 万	1.14%	60.69	19.51	13.6%	轻度控盘
2025-10-15	19.38	2.43%	194.97 万	0.00 万	2,010.20 万	1,928.86 万	276.31 万	1.04%	60.41	19.16	12.2%	轻度控盘
2025-10-14	18.92	-2.62%	110.47 万	166.91 万	1,612.84 万	2,110.75 万	-554.35 万	1.20%	58.98	19.14	10.6%	轻度控盘