最新收盘价
9.75
元
↓ -0.26
(-2.60%)
当日涨跌幅
-2.60%
今日变动
📉 下跌
主力净流入
-472.81 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 浙农股份 (002758) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.75 | -2.60% | 455.12 万 | 398.78 万 | 1,916.96 万 | 2,446.10 万 | -472.81 万 | 2.69% | 17.41 | 9.85 | 17.5% | 轻度控盘 |
| 2025-12-11 | 10.01 | -3.29% | 785.12 万 | 509.84 万 | 1,684.31 万 | 2,526.27 万 | -566.67 万 | 2.44% | 17.88 | 10.15 | 19.0% | 轻度控盘 |
| 2025-12-10 | 10.35 | -1.33% | 256.36 万 | 468.83 万 | 2,304.17 万 | 3,627.47 万 | -1,535.77 万 | 2.89% | 18.58 | 10.36 | 19.0% | 轻度控盘 |
| 2025-12-09 | 10.49 | -0.47% | 862.61 万 | 2,068.43 万 | 5,152.33 万 | 4,364.35 万 | -417.84 万 | 4.81% | 18.83 | 10.59 | 22.9% | 轻度控盘 |
| 2025-12-08 | 10.54 | 5.51% | 1,656.98 万 | 1,691.11 万 | 8,834.94 万 | 4,998.37 万 | 3,802.43 万 | 5.99% | 18.92 | 10.44 | 26.8% | 中度控盘 |
| 2025-12-05 | 9.99 | 0.20% | 644.39 万 | 390.34 万 | 1,240.68 万 | 965.08 万 | 529.64 万 | 1.52% | 17.93 | 9.94 | 21.5% | 轻度控盘 |
| 2025-12-04 | 9.97 | -1.68% | 326.03 万 | 464.45 万 | 1,258.11 万 | 2,413.93 万 | -1,294.25 万 | 2.19% | 17.89 | 10.07 | 15.1% | 轻度控盘 |
| 2025-12-03 | 10.14 | 2.63% | 769.63 万 | 1,459.65 万 | 3,524.24 万 | 4,424.42 万 | -1,590.20 万 | 3.78% | 18.20 | 10.15 | 19.2% | 轻度控盘 |
| 2025-12-02 | 9.88 | 0.20% | 223.83 万 | 117.20 万 | 644.90 万 | 578.16 万 | 173.37 万 | 1.40% | 17.73 | 9.86 | 14.0% | 轻度控盘 |
| 2025-12-01 | 9.86 | 0.51% | 308.45 万 | 531.51 万 | 943.56 万 | 1,117.67 万 | -397.17 万 | 1.54% | 17.70 | 9.88 | 16.3% | 轻度控盘 |
| 2025-11-28 | 9.81 | 2.51% | 101.25 万 | 206.30 万 | 965.32 万 | 351.99 万 | 508.28 万 | 1.25% | 17.61 | 9.70 | 16.2% | 轻度控盘 |
| 2025-11-27 | 9.57 | 0.21% | 205.67 万 | 34.03 万 | 672.41 万 | 438.62 万 | 405.43 万 | 1.15% | 17.18 | 9.57 | 14.8% | 轻度控盘 |
| 2025-11-26 | 9.55 | 0.42% | 0.00 万 | 0.00 万 | 585.35 万 | 539.79 万 | 45.56 万 | 1.19% | 17.14 | 9.57 | 11.4% | 轻度控盘 |
| 2025-11-25 | 9.51 | -0.42% | 0.00 万 | 0.00 万 | 522.61 万 | 535.28 万 | -12.67 万 | 0.96% | 17.07 | 9.54 | 12.7% | 轻度控盘 |
| 2025-11-24 | 9.55 | 0.84% | 107.26 万 | 0.00 万 | 505.64 万 | 796.13 万 | -183.22 万 | 1.44% | 17.14 | 9.56 | 12.1% | 轻度控盘 |
| 2025-11-21 | 9.47 | -3.76% | 0.00 万 | 659.89 万 | 1,629.43 万 | 1,396.55 万 | -427.00 万 | 1.93% | 17.00 | 9.63 | 16.5% | 轻度控盘 |
| 2025-11-20 | 9.84 | 0.00% | 0.00 万 | 0.00 万 | 1,105.54 万 | 1,261.94 万 | -156.40 万 | 1.35% | 17.66 | 9.81 | 16.0% | 轻度控盘 |
| 2025-11-19 | 9.84 | -1.11% | 0.00 万 | 187.24 万 | 694.53 万 | 965.24 万 | -457.94 万 | 1.29% | 17.66 | 9.88 | 13.1% | 轻度控盘 |
| 2025-11-18 | 9.95 | -1.68% | 773.03 万 | 561.69 万 | 955.83 万 | 2,179.41 万 | -1,012.24 万 | 2.08% | 17.86 | 9.97 | 18.0% | 轻度控盘 |
| 2025-11-17 | 10.12 | -0.88% | 456.30 万 | 634.95 万 | 2,097.15 万 | 2,828.45 万 | -909.95 万 | 3.15% | 18.16 | 10.15 | 17.4% | 轻度控盘 |
| 2025-11-14 | 10.21 | 3.44% | 1,283.70 万 | 691.48 万 | 6,433.76 万 | 4,837.08 万 | 2,188.90 万 | 4.59% | 18.33 | 10.14 | 25.8% | 中度控盘 |
| 2025-11-13 | 9.87 | 0.51% | 0.00 万 | 215.99 万 | 1,021.39 万 | 1,057.32 万 | -251.92 万 | 1.53% | 17.71 | 9.80 | 14.4% | 轻度控盘 |
| 2025-11-12 | 9.82 | 1.34% | 350.60 万 | 106.28 万 | 1,285.75 万 | 940.45 万 | 589.63 万 | 2.05% | 17.63 | 9.78 | 15.3% | 轻度控盘 |
| 2025-11-11 | 9.69 | -0.92% | 198.01 万 | 665.98 万 | 1,114.60 万 | 1,717.01 万 | -1,070.38 万 | 1.97% | 17.39 | 9.71 | 13.7% | 轻度控盘 |
| 2025-11-10 | 9.78 | 0.51% | 0.00 万 | 0.00 万 | 727.02 万 | 715.40 万 | 11.62 万 | 1.59% | 17.55 | 9.76 | 12.0% | 轻度控盘 |
| 2025-11-07 | 9.73 | -0.10% | 101.40 万 | 567.61 万 | 1,081.81 万 | 1,329.62 万 | -714.01 万 | 1.93% | 17.46 | 9.75 | 14.6% | 轻度控盘 |
| 2025-11-06 | 9.74 | -0.71% | 221.00 万 | 556.07 万 | 2,044.32 万 | 3,200.81 万 | -1,491.57 万 | 2.74% | 17.48 | 9.82 | 16.7% | 轻度控盘 |
| 2025-11-05 | 9.81 | 1.45% | 25.54 万 | 0.00 万 | 1,918.52 万 | 1,675.77 万 | 268.30 万 | 1.95% | 17.61 | 9.78 | 19.2% | 轻度控盘 |
| 2025-11-04 | 9.67 | 0.31% | 0.00 万 | 774.11 万 | 1,087.08 万 | 1,294.64 万 | -981.67 万 | 1.69% | 17.36 | 9.67 | 15.1% | 轻度控盘 |
| 2025-11-03 | 9.64 | 1.80% | 533.12 万 | 895.30 万 | 2,477.88 万 | 2,392.44 万 | -276.74 万 | 2.62% | 17.30 | 9.63 | 20.7% | 轻度控盘 |
| 2025-10-31 | 9.47 | 1.28% | 154.33 万 | 0.00 万 | 1,153.84 万 | 1,264.91 万 | 43.25 万 | 2.08% | 17.00 | 9.46 | 15.0% | 轻度控盘 |
| 2025-10-30 | 9.35 | -1.16% | 558.85 万 | 36.92 万 | 1,808.51 万 | 2,343.21 万 | -12.77 万 | 2.85% | 16.78 | 9.44 | 18.6% | 轻度控盘 |
| 2025-10-29 | 9.46 | -2.87% | 601.41 万 | 1,293.91 万 | 2,941.57 万 | 4,536.99 万 | -2,287.92 万 | 4.26% | 16.98 | 9.50 | 19.4% | 轻度控盘 |
| 2025-10-28 | 9.74 | 6.45% | 2,154.37 万 | 3,894.19 万 | 1.14 亿 | 1.15 亿 | -1,794.72 万 | 9.54% | 17.48 | 9.79 | 26.1% | 中度控盘 |
| 2025-10-27 | 9.15 | 0.11% | 580.89 万 | 0.00 万 | 1,468.24 万 | 1,310.67 万 | 738.46 万 | 1.69% | 16.42 | 9.16 | 23.9% | 轻度控盘 |
| 2025-10-24 | 9.14 | -1.40% | 109.92 万 | 159.50 万 | 2,427.04 万 | 1,615.39 万 | 762.06 万 | 1.93% | 16.40 | 9.24 | 23.9% | 轻度控盘 |
| 2025-10-23 | 9.27 | 1.09% | 55.11 万 | 0.00 万 | 1,116.48 万 | 1,229.57 万 | -57.98 万 | 1.33% | 16.64 | 9.20 | 18.3% | 轻度控盘 |
| 2025-10-22 | 9.17 | 0.44% | 0.00 万 | 428.23 万 | 1,035.80 万 | 1,096.50 万 | -488.93 万 | 1.29% | 16.46 | 9.16 | 17.1% | 轻度控盘 |
| 2025-10-21 | 9.13 | 1.44% | 221.43 万 | 101.55 万 | 848.47 万 | 1,278.98 万 | -310.63 万 | 1.38% | 16.39 | 9.11 | 16.5% | 轻度控盘 |
| 2025-10-20 | 9.00 | 0.11% | 0.00 万 | 0.00 万 | 717.85 万 | 748.26 万 | -30.41 万 | 1.08% | 16.15 | 8.97 | 15.2% | 轻度控盘 |
| 2025-10-17 | 8.99 | -1.10% | 7.10 万 | 136.77 万 | 791.12 万 | 1,057.87 万 | -396.42 万 | 1.19% | 16.14 | 9.05 | 16.6% | 轻度控盘 |
| 2025-10-16 | 9.09 | 0.00% | 0.00 万 | 0.00 万 | 680.71 万 | 1,031.29 万 | -350.58 万 | 1.11% | 16.31 | 9.06 | 17.2% | 轻度控盘 |
| 2025-10-15 | 9.09 | 0.33% | 0.00 万 | 369.72 万 | 1,862.85 万 | 1,099.24 万 | 393.89 万 | 1.38% | 16.31 | 9.09 | 25.4% | 中度控盘 |
| 2025-10-14 | 9.06 | 0.11% | 558.03 万 | 0.00 万 | 1,752.47 万 | 1,746.23 万 | 564.27 万 | 1.83% | 16.26 | 9.07 | 23.3% | 轻度控盘 |