最新收盘价
22.70
元
↓ -0.31
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-692.83 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 凤形股份 (002760) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.70 | -1.35% | 465.05 万 | 767.58 万 | 2,886.36 万 | 3,276.66 万 | -692.83 万 | 6.77% | 107.59 | 22.98 | 20.7% | 轻度控盘 |
| 2025-12-11 | 23.01 | 1.77% | 1,811.12 万 | 516.69 万 | 4,747.51 万 | 3,528.33 万 | 2,513.61 万 | 8.81% | 109.06 | 23.08 | 24.9% | 轻度控盘 |
| 2025-12-10 | 22.61 | 0.18% | 0.00 万 | 236.40 万 | 1,325.61 万 | 633.63 万 | 455.59 万 | 2.62% | 107.17 | 22.72 | 18.8% | 轻度控盘 |
| 2025-12-09 | 22.57 | -1.35% | 0.00 万 | 280.85 万 | 675.95 万 | 1,007.44 万 | -612.34 万 | 2.26% | 106.98 | 22.71 | 14.1% | 轻度控盘 |
| 2025-12-08 | 22.88 | 0.97% | 100.39 万 | 152.16 万 | 735.68 万 | 608.36 万 | 75.55 万 | 2.08% | 108.45 | 22.84 | 16.6% | 轻度控盘 |
| 2025-12-05 | 22.66 | 1.25% | 0.00 万 | 146.24 万 | 963.11 万 | 1,152.89 万 | -336.01 万 | 2.51% | 107.40 | 22.54 | 16.6% | 轻度控盘 |
| 2025-12-04 | 22.38 | -2.19% | 0.00 万 | 112.75 万 | 1,085.94 万 | 1,239.64 万 | -266.45 万 | 2.85% | 106.08 | 22.62 | 16.3% | 轻度控盘 |
| 2025-12-03 | 22.88 | 1.37% | 0.00 万 | 0.00 万 | 1,237.87 万 | 715.97 万 | 521.90 万 | 2.75% | 108.45 | 22.80 | 17.7% | 轻度控盘 |
| 2025-12-02 | 22.57 | 0.04% | 0.00 万 | 0.00 万 | 712.24 万 | 596.61 万 | 115.63 万 | 2.03% | 106.98 | 22.49 | 15.7% | 轻度控盘 |
| 2025-12-01 | 22.56 | 0.22% | 0.00 万 | 0.00 万 | 980.57 万 | 1,064.31 万 | -83.74 万 | 2.59% | 106.93 | 22.76 | 15.1% | 轻度控盘 |
| 2025-11-28 | 22.51 | 2.74% | 0.00 万 | 0.00 万 | 813.64 万 | 646.86 万 | 166.78 万 | 1.99% | 106.69 | 22.20 | 15.9% | 轻度控盘 |
| 2025-11-27 | 21.91 | 0.41% | 0.00 万 | 0.00 万 | 205.83 万 | 867.29 万 | -661.46 万 | 1.96% | 103.85 | 21.93 | 9.1% | 不控盘 |
| 2025-11-26 | 21.82 | -2.76% | 0.00 万 | 176.05 万 | 862.39 万 | 1,039.77 万 | -353.43 万 | 2.48% | 103.42 | 22.15 | 15.2% | 轻度控盘 |
| 2025-11-25 | 22.44 | 2.23% | 0.00 万 | 0.00 万 | 750.43 万 | 871.95 万 | -121.53 万 | 2.61% | 106.36 | 22.54 | 14.8% | 轻度控盘 |
| 2025-11-24 | 21.95 | 1.15% | 142.51 万 | 225.53 万 | 832.41 万 | 1,202.30 万 | -452.91 万 | 3.02% | 104.04 | 21.81 | 15.7% | 轻度控盘 |
| 2025-11-21 | 21.70 | -3.21% | 450.69 万 | 340.11 万 | 2,124.47 万 | 1,643.23 万 | 591.82 万 | 4.45% | 102.85 | 22.17 | 20.6% | 轻度控盘 |
| 2025-11-20 | 22.42 | -1.02% | 0.00 万 | 385.27 万 | 673.83 万 | 1,394.89 万 | -1,106.33 万 | 2.62% | 106.27 | 22.52 | 13.3% | 轻度控盘 |
| 2025-11-19 | 22.65 | -2.03% | 0.00 万 | 141.29 万 | 651.58 万 | 1,239.68 万 | -729.39 万 | 2.55% | 107.36 | 22.83 | 14.4% | 轻度控盘 |
| 2025-11-18 | 23.12 | -0.90% | 58.21 万 | 166.69 万 | 1,162.17 万 | 1,620.78 万 | -567.09 万 | 2.40% | 109.58 | 23.10 | 20.1% | 轻度控盘 |
| 2025-11-17 | 23.33 | 0.60% | 126.72 万 | 0.00 万 | 1,591.07 万 | 1,716.21 万 | 1.58 万 | 3.18% | 110.58 | 23.41 | 20.2% | 轻度控盘 |
| 2025-11-14 | 23.19 | -0.04% | 0.00 万 | 575.05 万 | 1,116.78 万 | 1,818.97 万 | -1,277.24 万 | 2.51% | 109.92 | 23.25 | 18.1% | 轻度控盘 |
| 2025-11-13 | 23.20 | 0.87% | 201.31 万 | 139.81 万 | 658.02 万 | 1,248.17 万 | -528.65 万 | 2.12% | 109.96 | 23.08 | 17.3% | 轻度控盘 |
| 2025-11-12 | 23.00 | -0.17% | 0.00 万 | 0.00 万 | 1,159.76 万 | 1,661.79 万 | -502.03 万 | 2.57% | 109.01 | 23.01 | 18.8% | 轻度控盘 |
| 2025-11-11 | 23.04 | 0.39% | 271.88 万 | 272.22 万 | 815.14 万 | 1,643.66 万 | -828.85 万 | 2.56% | 109.20 | 22.91 | 19.0% | 轻度控盘 |
| 2025-11-10 | 22.95 | -1.25% | 0.00 万 | 629.91 万 | 1,571.21 万 | 1,605.83 万 | -664.53 万 | 2.96% | 108.78 | 23.14 | 21.9% | 轻度控盘 |
| 2025-11-07 | 23.24 | 0.43% | 486.12 万 | 361.22 万 | 2,028.55 万 | 1,802.64 万 | 350.81 万 | 4.03% | 110.15 | 23.26 | 24.9% | 轻度控盘 |
| 2025-11-06 | 23.14 | 0.61% | 244.64 万 | 762.66 万 | 3,522.94 万 | 3,905.39 万 | -900.46 万 | 6.05% | 109.68 | 23.00 | 23.9% | 轻度控盘 |
| 2025-11-05 | 23.00 | 3.88% | 785.26 万 | 308.03 万 | 4,036.47 万 | 3,337.97 万 | 1,175.73 万 | 5.85% | 109.01 | 22.62 | 28.3% | 中度控盘 |
| 2025-11-04 | 22.14 | 0.05% | 0.00 万 | 159.46 万 | 849.85 万 | 1,255.75 万 | -565.37 万 | 2.59% | 104.94 | 22.12 | 18.0% | 轻度控盘 |
| 2025-11-03 | 22.13 | 0.50% | 0.00 万 | 103.85 万 | 1,996.76 万 | 1,795.83 万 | 97.08 万 | 3.27% | 104.89 | 22.09 | 25.3% | 中度控盘 |
| 2025-10-31 | 22.02 | 2.37% | 674.59 万 | 291.29 万 | 2,916.73 万 | 2,605.76 万 | 694.27 万 | 4.92% | 104.37 | 21.96 | 26.7% | 中度控盘 |
| 2025-10-30 | 21.51 | 0.09% | 105.82 万 | 181.06 万 | 1,859.57 万 | 1,442.65 万 | 341.68 万 | 3.14% | 101.95 | 21.55 | 22.6% | 轻度控盘 |
| 2025-10-29 | 21.49 | -0.46% | 0.00 万 | 378.45 万 | 878.22 万 | 981.72 万 | -481.95 万 | 2.73% | 101.86 | 21.38 | 15.6% | 轻度控盘 |
| 2025-10-28 | 21.59 | 0.14% | 0.00 万 | 109.55 万 | 645.14 万 | 1,734.80 万 | -1,199.21 万 | 3.06% | 102.33 | 21.63 | 13.9% | 轻度控盘 |
| 2025-10-27 | 21.56 | 0.19% | 435.02 万 | 1,109.04 万 | 1,668.31 万 | 1,775.58 万 | -781.28 万 | 4.14% | 102.19 | 21.58 | 20.8% | 轻度控盘 |
| 2025-10-24 | 21.52 | 1.51% | 175.31 万 | 148.46 万 | 1,409.17 万 | 1,119.98 万 | 316.05 万 | 3.21% | 102.00 | 21.50 | 20.1% | 轻度控盘 |
| 2025-10-23 | 21.20 | 0.14% | 122.88 万 | 248.60 万 | 578.14 万 | 932.84 万 | -480.42 万 | 2.35% | 100.48 | 21.07 | 16.9% | 轻度控盘 |
| 2025-10-22 | 21.17 | -0.33% | 107.25 万 | 146.16 万 | 1,085.84 万 | 1,349.59 万 | -302.66 万 | 3.05% | 100.34 | 21.22 | 19.2% | 轻度控盘 |
| 2025-10-21 | 21.24 | 3.91% | 776.43 万 | 106.81 万 | 2,013.92 万 | 2,404.34 万 | 279.20 万 | 4.27% | 100.67 | 20.85 | 24.9% | 轻度控盘 |
| 2025-10-20 | 20.44 | 2.61% | 0.00 万 | 363.02 万 | 850.56 万 | 1,022.67 万 | -535.12 万 | 2.36% | 96.88 | 20.31 | 17.2% | 轻度控盘 |
| 2025-10-17 | 19.92 | -1.39% | 0.00 万 | 100.85 万 | 552.77 万 | 567.12 万 | -115.21 万 | 1.79% | 94.42 | 20.08 | 16.2% | 轻度控盘 |
| 2025-10-16 | 20.20 | -2.13% | 0.00 万 | 30.50 万 | 673.85 万 | 1,006.19 万 | -362.84 万 | 1.99% | 95.74 | 20.37 | 17.5% | 轻度控盘 |
| 2025-10-15 | 20.64 | 0.19% | 103.10 万 | 1.44 万 | 592.91 万 | 669.16 万 | 25.41 万 | 2.05% | 97.83 | 20.58 | 18.0% | 轻度控盘 |