最新收盘价
8.54
元
↑ 0.02
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-24.28 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 浙江建投 (002761) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.54 | 0.23% | 149.53 万 | 641.67 万 | 1,487.70 万 | 1,019.85 万 | -24.28 万 | 0.62% | 45.92 | 8.55 | 26.2% | 中度控盘 |
| 2025-12-11 | 8.52 | -2.07% | 64.34 万 | 620.14 万 | 1,383.45 万 | 1,464.15 万 | -636.50 万 | 0.80% | 45.81 | 8.58 | 21.1% | 轻度控盘 |
| 2025-12-10 | 8.70 | 0.93% | 0.00 万 | 242.56 万 | 1,613.89 万 | 1,212.84 万 | 158.49 万 | 0.73% | 46.78 | 8.66 | 22.7% | 轻度控盘 |
| 2025-12-09 | 8.62 | -1.15% | 145.40 万 | 134.12 万 | 1,162.96 万 | 1,085.96 万 | 88.27 万 | 0.60% | 46.35 | 8.65 | 22.1% | 轻度控盘 |
| 2025-12-08 | 8.72 | -0.34% | 0.00 万 | 507.11 万 | 960.54 万 | 814.00 万 | -360.57 万 | 0.71% | 46.89 | 8.75 | 17.2% | 轻度控盘 |
| 2025-12-05 | 8.75 | 0.81% | 41.72 万 | 0.00 万 | 1,085.57 万 | 945.05 万 | 182.25 万 | 0.63% | 47.05 | 8.68 | 20.2% | 轻度控盘 |
| 2025-12-04 | 8.68 | -0.23% | 150.96 万 | 279.60 万 | 1,287.69 万 | 1,321.30 万 | -162.25 万 | 0.82% | 46.67 | 8.63 | 19.8% | 轻度控盘 |
| 2025-12-03 | 8.70 | -2.03% | 698.63 万 | 1,287.30 万 | 1,645.13 万 | 2,683.78 万 | -1,627.33 万 | 1.20% | 46.78 | 8.75 | 21.3% | 轻度控盘 |
| 2025-12-02 | 8.88 | -0.56% | 346.45 万 | 738.55 万 | 929.32 万 | 1,419.92 万 | -882.70 万 | 0.85% | 47.75 | 8.85 | 18.7% | 轻度控盘 |
| 2025-12-01 | 8.93 | 0.22% | 473.32 万 | 1,251.67 万 | 1,784.90 万 | 1,801.01 万 | -794.46 万 | 0.95% | 48.01 | 8.93 | 23.9% | 轻度控盘 |
| 2025-11-28 | 8.91 | -0.45% | 267.63 万 | 1,814.15 万 | 2,320.81 万 | 3,536.98 万 | -2,762.70 万 | 1.42% | 47.91 | 8.86 | 21.6% | 轻度控盘 |
| 2025-11-27 | 8.95 | -2.08% | 849.83 万 | 997.90 万 | 2,641.61 万 | 4,233.32 万 | -1,739.78 万 | 1.62% | 48.12 | 8.98 | 23.5% | 轻度控盘 |
| 2025-11-26 | 9.14 | 0.00% | 573.12 万 | 783.41 万 | 3,931.04 万 | 3,023.83 万 | 696.93 万 | 1.57% | 49.14 | 9.20 | 26.9% | 中度控盘 |
| 2025-11-25 | 9.14 | -1.08% | 647.45 万 | 431.77 万 | 3,168.28 万 | 3,237.53 万 | 146.44 万 | 1.72% | 49.14 | 9.17 | 23.2% | 轻度控盘 |
| 2025-11-24 | 9.24 | 1.54% | 751.19 万 | 554.41 万 | 2,021.39 万 | 2,009.49 万 | 208.68 万 | 1.28% | 49.68 | 9.20 | 23.7% | 轻度控盘 |
| 2025-11-21 | 9.10 | -4.31% | 1,764.53 万 | 1,594.23 万 | 3,587.41 万 | 5,729.53 万 | -1,971.83 万 | 2.16% | 48.93 | 9.25 | 25.3% | 中度控盘 |
| 2025-11-20 | 9.51 | 1.28% | 1,280.98 万 | 2,020.38 万 | 5,537.83 万 | 5,267.14 万 | -468.70 万 | 2.17% | 51.13 | 9.52 | 28.4% | 中度控盘 |
| 2025-11-19 | 9.39 | -0.74% | 822.24 万 | 764.78 万 | 2,026.55 万 | 2,842.42 万 | -758.41 万 | 1.27% | 50.49 | 9.42 | 24.3% | 轻度控盘 |
| 2025-11-18 | 9.46 | -1.97% | 1,470.80 万 | 3,206.09 万 | 3,969.10 万 | 4,024.61 万 | -1,790.80 万 | 1.92% | 50.86 | 9.50 | 27.2% | 中度控盘 |
| 2025-11-17 | 9.65 | 0.73% | 597.65 万 | 616.66 万 | 4,597.50 万 | 2,739.29 万 | 1,839.20 万 | 1.57% | 51.89 | 9.64 | 29.3% | 中度控盘 |
| 2025-11-14 | 9.58 | 0.52% | 174.33 万 | 750.78 万 | 4,692.26 万 | 3,838.73 万 | 277.07 万 | 2.00% | 51.51 | 9.62 | 24.3% | 轻度控盘 |
| 2025-11-13 | 9.53 | 0.74% | 1,100.31 万 | 520.03 万 | 2,113.18 万 | 2,548.99 万 | 144.48 万 | 1.10% | 51.24 | 9.53 | 27.0% | 中度控盘 |
| 2025-11-12 | 9.46 | -0.94% | 394.26 万 | 508.96 万 | 1,995.29 万 | 2,182.48 万 | -301.89 万 | 0.98% | 50.86 | 9.48 | 24.6% | 轻度控盘 |
| 2025-11-11 | 9.55 | 0.42% | 468.12 万 | 169.27 万 | 2,650.86 万 | 2,527.69 万 | 422.02 万 | 1.17% | 51.35 | 9.54 | 25.8% | 中度控盘 |
| 2025-11-10 | 9.51 | 1.49% | 1,396.87 万 | 1,722.95 万 | 3,023.66 万 | 3,249.69 万 | -552.10 万 | 1.61% | 51.13 | 9.48 | 26.1% | 中度控盘 |
| 2025-11-07 | 9.37 | -0.21% | 390.21 万 | 480.29 万 | 1,625.61 万 | 1,478.07 万 | 57.46 万 | 0.79% | 50.38 | 9.40 | 24.6% | 轻度控盘 |
| 2025-11-06 | 9.39 | -0.63% | 786.01 万 | 580.49 万 | 2,177.58 万 | 2,305.00 万 | 78.10 万 | 1.21% | 50.49 | 9.40 | 24.1% | 轻度控盘 |
| 2025-11-05 | 9.45 | 0.21% | 407.04 万 | 816.54 万 | 2,053.52 万 | 2,665.63 万 | -1,021.61 万 | 1.21% | 50.81 | 9.45 | 22.0% | 轻度控盘 |
| 2025-11-04 | 9.43 | 0.32% | 164.52 万 | 1,001.18 万 | 2,644.53 万 | 2,028.81 万 | -220.93 万 | 1.11% | 50.70 | 9.43 | 24.5% | 轻度控盘 |
| 2025-11-03 | 9.40 | 0.11% | 680.35 万 | 395.53 万 | 1,801.72 万 | 2,150.73 万 | -64.19 万 | 0.99% | 50.54 | 9.37 | 24.6% | 轻度控盘 |
| 2025-10-31 | 9.39 | 1.29% | 119.38 万 | 640.32 万 | 2,080.03 万 | 1,766.70 万 | -207.61 万 | 1.07% | 50.49 | 9.37 | 22.3% | 轻度控盘 |
| 2025-10-30 | 9.27 | -1.07% | 297.65 万 | 563.02 万 | 2,048.71 万 | 2,443.48 万 | -660.13 万 | 0.91% | 49.84 | 9.31 | 25.0% | 轻度控盘 |
| 2025-10-29 | 9.37 | 0.21% | 899.25 万 | 185.23 万 | 1,171.12 万 | 1,512.11 万 | 373.03 万 | 0.86% | 50.38 | 9.31 | 23.7% | 轻度控盘 |
| 2025-10-28 | 9.35 | -0.53% | 0.00 万 | 430.72 万 | 1,457.17 万 | 1,554.00 万 | -527.56 万 | 0.73% | 50.27 | 9.38 | 21.1% | 轻度控盘 |
| 2025-10-27 | 9.40 | -0.11% | 104.34 万 | 102.62 万 | 1,965.55 万 | 2,503.94 万 | -536.67 万 | 0.95% | 50.54 | 9.39 | 22.3% | 轻度控盘 |
| 2025-10-24 | 9.41 | -0.84% | 378.02 万 | 529.47 万 | 2,039.94 万 | 3,316.45 万 | -1,427.96 万 | 1.23% | 50.60 | 9.43 | 21.7% | 轻度控盘 |
| 2025-10-23 | 9.49 | 0.11% | 360.78 万 | 657.64 万 | 2,687.26 万 | 2,834.19 万 | -443.80 万 | 1.34% | 51.03 | 9.46 | 24.0% | 轻度控盘 |
| 2025-10-22 | 9.48 | 1.07% | 1,189.01 万 | 816.52 万 | 4,057.77 万 | 4,562.78 万 | -132.52 万 | 1.90% | 50.97 | 9.46 | 26.4% | 中度控盘 |
| 2025-10-21 | 9.38 | 2.85% | 118.07 万 | 810.90 万 | 4,901.86 万 | 3,514.37 万 | 694.67 万 | 1.87% | 50.43 | 9.33 | 25.4% | 中度控盘 |
| 2025-10-20 | 9.12 | 0.66% | 234.44 万 | 615.93 万 | 1,515.53 万 | 1,557.78 万 | -423.74 万 | 0.78% | 49.04 | 9.10 | 22.7% | 轻度控盘 |
| 2025-10-17 | 9.06 | -1.52% | 181.60 万 | 908.47 万 | 2,115.86 万 | 3,268.41 万 | -1,879.41 万 | 1.20% | 48.71 | 9.14 | 22.1% | 轻度控盘 |
| 2025-10-16 | 9.20 | -2.13% | 529.58 万 | 856.92 万 | 1,848.61 万 | 3,721.88 万 | -2,200.61 万 | 1.33% | 49.47 | 9.25 | 21.8% | 轻度控盘 |
| 2025-10-15 | 9.40 | 1.08% | 573.77 万 | 511.94 万 | 3,425.60 万 | 3,193.75 万 | 293.68 万 | 1.17% | 50.54 | 9.36 | 29.9% | 中度控盘 |
| 2025-10-14 | 9.30 | -0.32% | 591.35 万 | 693.70 万 | 2,824.57 万 | 3,673.54 万 | -951.31 万 | 1.42% | 50.00 | 9.37 | 24.3% | 轻度控盘 |