最新收盘价
8.40
元
↓ -0.13
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
615.60 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 浙江建投 (002761) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.40 | -1.52% | 1,514.21 万 | 2,337.13 万 | 7,545.35 万 | 6,106.83 万 | 615.60 万 | 3.89% | 55.31 | 8.55 | 27.8% | 中度控盘 |
| 2026-03-25 | 8.53 | 10.06% | 8,679.69 万 | 1,133.55 万 | 3,676.09 万 | 3,161.41 万 | 8,060.81 万 | 2.31% | 56.17 | 8.28 | 43.9% | 完全控盘 |
| 2026-03-24 | 7.75 | 3.33% | 236.97 万 | 162.41 万 | 1,593.46 万 | 1,606.23 万 | 61.79 万 | 1.16% | 51.03 | 7.61 | 19.5% | 轻度控盘 |
| 2026-03-23 | 7.50 | -5.78% | 537.95 万 | 654.26 万 | 1,249.42 万 | 1,768.19 万 | -635.08 万 | 1.56% | 49.39 | 7.63 | 16.2% | 轻度控盘 |
| 2026-03-20 | 7.96 | -2.33% | 812.06 万 | 0.00 万 | 1,380.44 万 | 2,364.84 万 | -172.33 万 | 1.37% | 52.42 | 8.03 | 18.1% | 轻度控盘 |
| 2026-03-19 | 8.15 | -1.81% | 156.67 万 | 109.41 万 | 819.59 万 | 1,285.31 万 | -418.45 万 | 0.83% | 53.67 | 8.19 | 16.2% | 轻度控盘 |
| 2026-03-18 | 8.30 | -0.84% | 14.09 万 | 126.16 万 | 829.01 万 | 2,061.40 万 | -1,344.47 万 | 0.95% | 54.65 | 8.30 | 15.0% | 轻度控盘 |
| 2026-03-17 | 8.37 | -0.24% | 544.40 万 | 1,048.13 万 | 1,864.73 万 | 2,049.74 万 | -688.73 万 | 1.05% | 55.12 | 8.44 | 23.9% | 轻度控盘 |
| 2026-03-16 | 8.39 | -1.64% | 518.83 万 | 1,280.86 万 | 1,474.83 万 | 1,894.82 万 | -1,182.02 万 | 1.20% | 55.25 | 8.42 | 20.1% | 轻度控盘 |
| 2026-03-13 | 8.53 | 0.24% | 954.23 万 | 808.80 万 | 2,217.66 万 | 2,956.31 万 | -593.22 万 | 1.51% | 56.17 | 8.60 | 23.6% | 轻度控盘 |
| 2026-03-12 | 8.51 | -0.12% | 255.30 万 | 797.05 万 | 1,817.28 万 | 2,645.17 万 | -1,369.64 万 | 1.05% | 56.04 | 8.51 | 23.4% | 轻度控盘 |
| 2026-03-11 | 8.52 | 1.43% | 926.66 万 | 288.71 万 | 3,451.30 万 | 3,236.49 万 | 852.77 万 | 1.54% | 56.10 | 8.48 | 28.1% | 中度控盘 |
| 2026-03-10 | 8.40 | 1.20% | 537.89 万 | 393.20 万 | 2,878.01 万 | 2,553.32 万 | 469.37 万 | 1.42% | 55.31 | 8.44 | 25.8% | 中度控盘 |
| 2026-03-09 | 8.30 | -0.36% | 54.96 万 | 383.50 万 | 2,520.35 万 | 2,206.99 万 | -15.18 万 | 1.42% | 54.65 | 8.25 | 23.1% | 轻度控盘 |
| 2026-03-06 | 8.33 | 3.74% | 1,553.35 万 | 832.13 万 | 3,230.49 万 | 2,654.19 万 | 1,297.53 万 | 1.62% | 54.85 | 8.21 | 29.5% | 中度控盘 |
| 2026-03-05 | 8.03 | 0.25% | 642.47 万 | 707.80 万 | 1,860.91 万 | 1,862.13 万 | -66.55 万 | 1.01% | 52.88 | 8.06 | 25.1% | 中度控盘 |
| 2026-03-04 | 8.01 | -2.08% | 489.59 万 | 769.44 万 | 1,241.98 万 | 1,845.26 万 | -883.12 万 | 0.99% | 52.75 | 8.07 | 20.2% | 轻度控盘 |
| 2026-03-03 | 8.18 | -2.85% | 262.32 万 | 308.92 万 | 1,650.21 万 | 2,882.45 万 | -1,278.85 万 | 1.47% | 53.86 | 8.28 | 17.1% | 轻度控盘 |
| 2026-03-02 | 8.42 | -2.09% | 571.15 万 | 274.00 万 | 2,426.08 万 | 3,403.83 万 | -680.60 万 | 1.47% | 55.45 | 8.42 | 22.1% | 轻度控盘 |
| 2026-02-27 | 8.60 | 0.70% | 112.27 万 | 0.00 万 | 844.29 万 | 1,554.65 万 | -598.10 万 | 0.65% | 56.63 | 8.58 | 18.7% | 轻度控盘 |
| 2026-02-26 | 8.54 | -0.70% | 116.10 万 | 521.85 万 | 1,723.65 万 | 1,190.22 万 | 127.68 万 | 0.82% | 56.24 | 8.56 | 23.7% | 轻度控盘 |
| 2026-02-25 | 8.60 | 0.94% | 308.34 万 | 798.35 万 | 1,785.44 万 | 1,502.12 万 | -206.69 万 | 1.04% | 56.63 | 8.64 | 22.2% | 轻度控盘 |
| 2026-02-24 | 8.52 | 1.31% | 423.58 万 | 700.47 万 | 1,230.32 万 | 1,033.82 万 | -80.40 万 | 0.77% | 56.10 | 8.52 | 23.9% | 轻度控盘 |
| 2026-02-13 | 8.41 | -1.18% | 389.07 万 | 369.97 万 | 1,255.71 万 | 1,158.30 万 | 116.52 万 | 0.76% | 55.38 | 8.47 | 23.9% | 轻度控盘 |
| 2026-02-12 | 8.51 | -1.05% | 857.85 万 | 805.88 万 | 1,609.13 万 | 2,056.29 万 | -395.18 万 | 0.91% | 56.04 | 8.52 | 27.8% | 中度控盘 |
| 2026-02-11 | 8.60 | -0.46% | 136.17 万 | 221.81 万 | 1,031.12 万 | 1,051.02 万 | -105.54 万 | 0.56% | 56.63 | 8.62 | 23.9% | 轻度控盘 |
| 2026-02-10 | 8.64 | 0.00% | 479.21 万 | 557.15 万 | 1,863.67 万 | 1,180.73 万 | 605.01 万 | 0.75% | 56.89 | 8.63 | 29.3% | 中度控盘 |
| 2026-02-09 | 8.64 | 1.29% | 500.06 万 | 822.41 万 | 1,780.91 万 | 2,225.32 万 | -766.76 万 | 0.91% | 56.89 | 8.64 | 24.8% | 轻度控盘 |
| 2026-02-06 | 8.53 | -0.81% | 0.00 万 | 212.34 万 | 1,719.95 万 | 1,623.86 万 | -116.25 万 | 0.87% | 56.17 | 8.58 | 22.4% | 轻度控盘 |
| 2026-02-05 | 8.60 | -1.15% | 671.97 万 | 763.64 万 | 1,204.73 万 | 2,114.60 万 | -1,001.54 万 | 0.94% | 56.63 | 8.65 | 22.4% | 轻度控盘 |
| 2026-02-04 | 8.70 | 2.47% | 742.52 万 | 1,483.39 万 | 4,552.66 万 | 2,895.75 万 | 916.04 万 | 1.82% | 57.29 | 8.68 | 27.3% | 中度控盘 |
| 2026-02-03 | 8.49 | 1.56% | 485.76 万 | 243.92 万 | 1,024.49 万 | 1,433.61 万 | -167.27 万 | 0.79% | 55.91 | 8.47 | 21.9% | 轻度控盘 |
| 2026-02-02 | 8.36 | -3.13% | 370.61 万 | 955.62 万 | 2,178.31 万 | 2,842.78 万 | -1,249.48 万 | 1.31% | 55.05 | 8.50 | 22.6% | 轻度控盘 |
| 2026-01-30 | 8.63 | -0.80% | 337.67 万 | 575.99 万 | 2,456.43 万 | 2,616.28 万 | -398.17 万 | 1.08% | 56.83 | 8.63 | 26.0% | 中度控盘 |
| 2026-01-29 | 8.70 | 1.40% | 1,334.97 万 | 272.00 万 | 2,328.77 万 | 3,288.40 万 | 103.35 万 | 1.49% | 57.29 | 8.68 | 24.7% | 轻度控盘 |
| 2026-01-28 | 8.58 | 0.12% | 273.21 万 | 499.69 万 | 2,374.97 万 | 2,355.31 万 | -206.81 万 | 1.32% | 56.50 | 8.57 | 21.8% | 轻度控盘 |
| 2026-01-27 | 8.57 | -2.83% | 691.79 万 | 694.72 万 | 3,390.34 万 | 3,912.04 万 | -524.63 万 | 1.94% | 56.43 | 8.56 | 22.1% | 轻度控盘 |