最新收盘价
7.02
元
↓ -0.12
(-1.68%)
当日涨跌幅
-1.68%
今日变动
📉 下跌
主力净流入
129.13 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 *ST金比 (002762) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.02 | -1.68% | 0.00 万 | 0.00 万 | 196.52 万 | 67.38 万 | 129.13 万 | 0.74% | -23.60 | 7.07 | 23.2% | 轻度控盘 |
| 2025-12-11 | 7.14 | -2.99% | 0.00 万 | 0.00 万 | 360.34 万 | 752.19 万 | -391.84 万 | 1.24% | -24.01 | 7.22 | 26.2% | 中度控盘 |
| 2025-12-10 | 7.36 | 1.80% | 121.47 万 | 0.00 万 | 1,227.67 万 | 1,217.17 万 | 131.96 万 | 2.15% | -24.75 | 7.36 | 38.5% | 中度控盘 |
| 2025-12-09 | 7.23 | 0.42% | 277.53 万 | 462.49 万 | 717.50 万 | 700.70 万 | -168.16 万 | 1.58% | -24.31 | 7.22 | 36.0% | 中度控盘 |
| 2025-12-08 | 7.20 | -1.77% | 0.00 万 | 0.00 万 | 826.54 万 | 1,123.92 万 | -297.38 万 | 1.59% | -24.21 | 7.31 | 30.8% | 中度控盘 |
| 2025-12-05 | 7.33 | 0.83% | 0.00 万 | 0.00 万 | 159.49 万 | 548.86 万 | -389.38 万 | 0.93% | -24.65 | 7.29 | 19.3% | 轻度控盘 |
| 2025-12-04 | 7.27 | -0.55% | 130.04 万 | 370.79 万 | 283.29 万 | 249.48 万 | -206.93 万 | 0.97% | -24.44 | 7.30 | 29.8% | 中度控盘 |
| 2025-12-03 | 7.31 | -2.92% | 0.00 万 | 109.94 万 | 474.88 万 | 619.99 万 | -255.04 万 | 0.99% | -24.58 | 7.41 | 32.6% | 中度控盘 |
| 2025-12-02 | 7.53 | -0.92% | 0.00 万 | 112.21 万 | 625.23 万 | 714.95 万 | -201.93 万 | 1.18% | -25.32 | 7.52 | 34.8% | 中度控盘 |
| 2025-12-01 | 7.60 | -1.04% | 627.98 万 | 219.31 万 | 524.81 万 | 845.76 万 | 87.72 万 | 1.76% | -25.55 | 7.62 | 38.2% | 中度控盘 |
| 2025-11-28 | 7.68 | -0.26% | 0.00 万 | 219.67 万 | 1,091.73 万 | 618.01 万 | 254.05 万 | 1.72% | -25.82 | 7.75 | 36.2% | 中度控盘 |
| 2025-11-27 | 7.70 | 1.18% | 0.00 万 | 176.41 万 | 964.90 万 | 880.56 万 | -92.07 万 | 2.01% | -25.89 | 7.70 | 33.4% | 中度控盘 |
| 2025-11-26 | 7.61 | 0.53% | 100.81 万 | 352.98 万 | 1,695.50 万 | 1,422.28 万 | 21.05 万 | 3.69% | -25.59 | 7.66 | 35.8% | 中度控盘 |
| 2025-11-25 | 7.57 | 4.99% | 501.61 万 | 0.00 万 | 1,019.48 万 | 1,530.81 万 | -9.72 万 | 1.68% | -25.45 | 7.55 | 49.0% | 完全控盘 |
| 2025-11-24 | 7.21 | 4.95% | 510.05 万 | 160.11 万 | 969.65 万 | 869.89 万 | 449.70 万 | 1.93% | -24.24 | 7.10 | 43.7% | 完全控盘 |
| 2025-11-21 | 6.87 | -4.98% | 107.31 万 | 661.79 万 | 1,050.65 万 | 1,763.61 万 | -1,267.44 万 | 2.80% | -23.10 | 6.96 | 29.9% | 中度控盘 |
| 2025-11-20 | 7.23 | -3.73% | 64.08 万 | 239.67 万 | 1,628.13 万 | 2,546.96 万 | -1,094.42 万 | 3.38% | -24.31 | 7.27 | 32.4% | 中度控盘 |
| 2025-11-19 | 7.51 | -3.10% | 0.00 万 | 43.34 万 | 710.64 万 | 1,300.98 万 | -633.68 万 | 1.54% | -25.25 | 7.61 | 31.3% | 中度控盘 |
| 2025-11-18 | 7.75 | -1.52% | 0.00 万 | 0.00 万 | 616.35 万 | 772.41 万 | -156.07 万 | 1.22% | -26.06 | 7.78 | 32.8% | 中度控盘 |
| 2025-11-17 | 7.87 | -1.25% | 414.97 万 | 239.59 万 | 603.98 万 | 648.22 万 | 131.14 万 | 1.52% | -26.46 | 7.85 | 38.3% | 中度控盘 |
| 2025-11-14 | 7.97 | -0.50% | 267.45 万 | 395.00 万 | 719.52 万 | 588.51 万 | 3.46 万 | 1.79% | -26.80 | 8.00 | 33.4% | 中度控盘 |
| 2025-11-13 | 8.01 | 2.69% | 0.00 万 | 57.67 万 | 1,412.68 万 | 993.46 万 | 361.55 万 | 2.28% | -26.93 | 7.93 | 35.6% | 中度控盘 |
| 2025-11-12 | 7.80 | 0.00% | 162.87 万 | 113.52 万 | 532.58 万 | 803.92 万 | -221.98 万 | 1.32% | -26.23 | 7.75 | 32.2% | 中度控盘 |
| 2025-11-11 | 7.80 | 0.78% | 106.43 万 | 113.65 万 | 658.56 万 | 1,052.00 万 | -400.66 万 | 1.46% | -26.23 | 7.76 | 31.0% | 中度控盘 |
| 2025-11-10 | 7.74 | -3.49% | 109.26 万 | 215.18 万 | 1,227.31 万 | 2,405.53 万 | -1,284.14 万 | 2.99% | -26.02 | 7.81 | 27.8% | 中度控盘 |
| 2025-11-07 | 8.02 | -1.60% | 0.00 万 | 250.25 万 | 424.27 万 | 503.51 万 | -329.49 万 | 1.21% | -26.97 | 8.03 | 24.6% | 轻度控盘 |
| 2025-11-06 | 8.15 | -0.24% | 0.00 万 | 141.43 万 | 593.78 万 | 750.92 万 | -298.57 万 | 1.43% | -27.40 | 8.06 | 28.0% | 中度控盘 |
| 2025-11-05 | 8.17 | 0.00% | 242.13 万 | 0.00 万 | 410.46 万 | 959.38 万 | -306.79 万 | 1.36% | -27.47 | 8.18 | 31.9% | 中度控盘 |
| 2025-11-04 | 8.17 | 0.37% | 167.71 万 | 290.89 万 | 910.44 万 | 1,044.08 万 | -256.83 万 | 1.76% | -27.47 | 8.16 | 36.3% | 中度控盘 |
| 2025-11-03 | 8.14 | 3.04% | 256.39 万 | 154.31 万 | 1,822.67 万 | 1,950.79 万 | -26.03 万 | 2.65% | -27.37 | 8.09 | 39.5% | 中度控盘 |
| 2025-10-31 | 7.90 | 1.02% | 129.34 万 | 127.23 万 | 880.48 万 | 1,050.46 万 | -167.87 万 | 1.86% | -26.56 | 7.89 | 30.6% | 中度控盘 |
| 2025-10-30 | 7.82 | -0.51% | 0.00 万 | 0.00 万 | 279.58 万 | 254.60 万 | 24.99 万 | 1.10% | -26.29 | 7.88 | 22.4% | 轻度控盘 |
| 2025-10-29 | 7.86 | -1.13% | 0.00 万 | 0.00 万 | 560.82 万 | 708.25 万 | -147.42 万 | 1.37% | -26.43 | 7.90 | 28.3% | 中度控盘 |
| 2025-10-28 | 7.95 | 0.13% | 0.00 万 | 0.00 万 | 1,582.56 万 | 2,112.12 万 | -529.56 万 | 2.50% | -26.73 | 8.01 | 35.8% | 中度控盘 |
| 2025-10-27 | 7.94 | 2.32% | 57.40 万 | 0.00 万 | 1,621.41 万 | 2,098.05 万 | -419.24 万 | 3.51% | -26.70 | 7.92 | 30.3% | 中度控盘 |
| 2025-10-24 | 7.76 | -4.55% | 152.93 万 | 711.26 万 | 2,946.07 万 | 4,258.07 万 | -1,870.33 万 | 5.50% | -26.09 | 7.81 | 33.5% | 中度控盘 |
| 2025-10-23 | 8.13 | -3.56% | 0.00 万 | 336.16 万 | 1,306.78 万 | 2,221.76 万 | -1,251.14 万 | 2.68% | -27.34 | 8.18 | 30.5% | 中度控盘 |
| 2025-10-22 | 8.43 | 0.12% | 0.00 万 | 0.00 万 | 956.84 万 | 1,198.82 万 | -241.98 万 | 1.66% | -28.34 | 8.48 | 33.0% | 中度控盘 |
| 2025-10-21 | 8.42 | 0.60% | 125.40 万 | 440.03 万 | 1,622.90 万 | 1,819.58 万 | -511.31 万 | 2.97% | -28.31 | 8.28 | 36.0% | 中度控盘 |
| 2025-10-20 | 8.37 | -1.76% | 0.00 万 | 0.00 万 | 2,104.56 万 | 2,686.84 万 | -582.27 万 | 3.67% | -28.14 | 8.48 | 34.7% | 中度控盘 |
| 2025-10-17 | 8.52 | -4.59% | 717.42 万 | 1,788.86 万 | 3,180.50 万 | 2,395.02 万 | -285.96 万 | 3.91% | -28.65 | 8.50 | 46.4% | 完全控盘 |
| 2025-10-16 | 8.93 | -2.72% | 142.46 万 | 475.54 万 | 1,454.62 万 | 2,188.15 万 | -1,066.61 万 | 2.93% | -30.03 | 9.04 | 30.4% | 中度控盘 |
| 2025-10-15 | 9.18 | 2.11% | 104.85 万 | 0.00 万 | 1,105.25 万 | 1,270.90 万 | -60.79 万 | 1.99% | -30.87 | 9.10 | 32.7% | 中度控盘 |