最新收盘价
10.07
元
↓ -0.09
(-0.89%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
-1,061.52 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 蓝黛科技 (002765) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.07 | -0.89% | 252.86 万 | 522.88 万 | 1,718.38 万 | 2,509.89 万 | -1,061.52 万 | 1.49% | 28.88 | 10.15 | 23.5% | 轻度控盘 |
| 2026-03-25 | 10.16 | 1.40% | 881.88 万 | 1,016.44 万 | 2,090.71 万 | 2,168.71 万 | -212.56 万 | 1.64% | 29.14 | 10.13 | 27.7% | 中度控盘 |
| 2026-03-24 | 10.02 | 1.93% | 392.55 万 | 988.07 万 | 1,953.40 万 | 1,969.41 万 | -611.52 万 | 1.78% | 28.73 | 9.92 | 23.5% | 轻度控盘 |
| 2026-03-23 | 9.83 | -4.10% | 245.10 万 | 761.57 万 | 3,330.64 万 | 4,036.16 万 | -1,221.99 万 | 2.63% | 28.19 | 10.07 | 23.7% | 轻度控盘 |
| 2026-03-20 | 10.25 | -2.66% | 349.15 万 | 1,170.36 万 | 2,476.57 万 | 2,934.41 万 | -1,279.05 万 | 1.71% | 29.39 | 10.41 | 25.8% | 中度控盘 |
| 2026-03-19 | 10.53 | -3.22% | 493.58 万 | 799.22 万 | 1,692.46 万 | 2,747.40 万 | -1,360.58 万 | 1.61% | 30.20 | 10.62 | 22.7% | 轻度控盘 |
| 2026-03-18 | 10.88 | 0.74% | 350.53 万 | 665.25 万 | 1,564.57 万 | 2,135.47 万 | -885.61 万 | 1.29% | 31.20 | 10.78 | 24.0% | 轻度控盘 |
| 2026-03-17 | 10.80 | -1.73% | 248.23 万 | 0.00 万 | 1,277.78 万 | 2,287.99 万 | -761.98 万 | 1.12% | 30.97 | 10.91 | 23.0% | 轻度控盘 |
| 2026-03-16 | 10.99 | 0.73% | 124.05 万 | 1,101.27 万 | 1,886.41 万 | 1,908.26 万 | -999.07 万 | 1.22% | 31.52 | 10.92 | 25.1% | 中度控盘 |
| 2026-03-13 | 10.91 | -1.36% | 820.78 万 | 369.78 万 | 1,311.17 万 | 1,934.64 万 | -172.47 万 | 1.35% | 31.29 | 10.99 | 24.1% | 轻度控盘 |
| 2026-03-12 | 11.06 | -0.90% | 222.00 万 | 434.74 万 | 1,216.82 万 | 1,757.48 万 | -753.40 万 | 1.06% | 31.72 | 11.08 | 24.3% | 轻度控盘 |
| 2026-03-11 | 11.16 | -1.15% | 424.71 万 | 686.87 万 | 1,353.77 万 | 2,274.72 万 | -1,183.10 万 | 1.31% | 32.00 | 11.20 | 25.0% | 轻度控盘 |
| 2026-03-10 | 11.29 | 2.73% | 1,810.06 万 | 801.07 万 | 4,346.41 万 | 2,634.76 万 | 2,720.64 万 | 2.07% | 32.38 | 11.22 | 37.8% | 中度控盘 |
| 2026-03-09 | 10.99 | -0.54% | 1,586.85 万 | 1,116.74 万 | 2,144.08 万 | 2,921.67 万 | -307.48 万 | 2.00% | 31.52 | 10.81 | 28.1% | 中度控盘 |
| 2026-03-06 | 11.05 | 0.27% | 774.74 万 | 537.51 万 | 1,510.68 万 | 1,919.89 万 | -171.98 万 | 1.29% | 31.69 | 11.03 | 27.0% | 中度控盘 |
| 2026-03-05 | 11.02 | 2.32% | 754.74 万 | 402.43 万 | 2,741.94 万 | 3,004.61 万 | 89.63 万 | 2.00% | 31.60 | 11.03 | 25.8% | 中度控盘 |
| 2026-03-04 | 10.77 | -0.83% | 601.70 万 | 348.48 万 | 2,544.99 万 | 3,497.22 万 | -699.02 万 | 1.78% | 30.89 | 10.80 | 25.5% | 中度控盘 |
| 2026-03-03 | 10.86 | -4.06% | 205.43 万 | 1,906.29 万 | 3,327.98 万 | 5,651.53 万 | -4,024.41 万 | 3.07% | 31.14 | 11.10 | 20.5% | 轻度控盘 |
| 2026-03-02 | 11.32 | -3.82% | 682.00 万 | 2,423.32 万 | 4,165.58 万 | 6,766.03 万 | -4,341.77 万 | 3.77% | 32.46 | 11.40 | 21.8% | 轻度控盘 |
| 2026-02-27 | 11.77 | 0.43% | 1,133.94 万 | 836.16 万 | 1,851.31 万 | 2,951.20 万 | -802.12 万 | 1.56% | 33.75 | 11.75 | 26.8% | 中度控盘 |
| 2026-02-26 | 11.72 | -1.10% | 1,309.54 万 | 3,705.29 万 | 3,194.19 万 | 6,501.50 万 | -5,703.06 万 | 2.80% | 33.61 | 11.74 | 24.8% | 轻度控盘 |
| 2026-02-25 | 11.85 | -0.75% | 1,219.74 万 | 1,740.23 万 | 3,471.35 万 | 6,606.78 万 | -3,655.93 万 | 2.52% | 33.98 | 11.91 | 27.0% | 中度控盘 |
| 2026-02-24 | 11.94 | 0.67% | 484.89 万 | 921.02 万 | 2,614.87 万 | 2,452.48 万 | -273.74 万 | 1.52% | 34.24 | 11.92 | 28.4% | 中度控盘 |
| 2026-02-13 | 11.86 | 0.17% | 353.80 万 | 284.54 万 | 2,709.76 万 | 2,789.59 万 | -10.57 万 | 1.51% | 34.01 | 11.90 | 28.4% | 中度控盘 |
| 2026-02-12 | 11.84 | -0.34% | 744.47 万 | 1,552.62 万 | 2,457.50 万 | 2,543.68 万 | -894.33 万 | 1.62% | 33.95 | 11.88 | 27.9% | 中度控盘 |
| 2026-02-11 | 11.88 | -0.34% | 800.25 万 | 448.48 万 | 2,228.68 万 | 2,356.98 万 | 223.48 万 | 1.47% | 34.07 | 11.90 | 28.6% | 中度控盘 |
| 2026-02-10 | 11.92 | 0.17% | 197.28 万 | 775.19 万 | 3,296.79 万 | 2,702.91 万 | 15.97 万 | 1.82% | 34.18 | 11.94 | 27.6% | 中度控盘 |
| 2026-02-09 | 11.90 | 0.42% | 1,148.26 万 | 814.92 万 | 2,965.64 万 | 3,600.50 万 | -301.53 万 | 1.95% | 34.13 | 11.89 | 29.0% | 中度控盘 |
| 2026-02-06 | 11.85 | 1.80% | 1,289.83 万 | 646.11 万 | 4,472.39 万 | 4,339.76 万 | 776.34 万 | 2.79% | 33.98 | 11.79 | 28.7% | 中度控盘 |
| 2026-02-05 | 11.64 | -1.44% | 712.04 万 | 2,162.39 万 | 3,787.69 万 | 4,337.20 万 | -1,999.85 万 | 2.43% | 33.38 | 11.72 | 26.8% | 中度控盘 |
| 2026-02-04 | 11.81 | 0.00% | 875.37 万 | 1,499.25 万 | 3,507.95 万 | 3,545.52 万 | -661.46 万 | 2.18% | 33.87 | 11.82 | 27.5% | 中度控盘 |
| 2026-02-03 | 11.81 | 1.64% | 231.74 万 | 577.03 万 | 3,119.47 万 | 2,687.53 万 | 86.66 万 | 1.90% | 33.87 | 11.74 | 25.1% | 中度控盘 |
| 2026-02-02 | 11.62 | -1.53% | 613.01 万 | 969.87 万 | 3,467.30 万 | 4,447.02 万 | -1,336.58 万 | 2.50% | 33.32 | 11.75 | 23.7% | 轻度控盘 |
| 2026-01-30 | 11.80 | -0.51% | 828.83 万 | 1,764.84 万 | 3,357.54 万 | 4,100.15 万 | -1,678.62 万 | 2.87% | 33.84 | 11.76 | 22.0% | 轻度控盘 |
| 2026-01-29 | 11.86 | -1.98% | 602.70 万 | 1,996.11 万 | 4,675.36 万 | 5,424.57 万 | -2,142.62 万 | 3.58% | 34.01 | 11.98 | 21.9% | 轻度控盘 |
| 2026-01-28 | 12.10 | -2.10% | 317.95 万 | 4,054.76 万 | 3,520.22 万 | 3,663.81 万 | -3,880.40 万 | 2.79% | 34.70 | 12.15 | 21.1% | 轻度控盘 |
| 2026-01-27 | 12.36 | -1.51% | 794.99 万 | 3,129.98 万 | 4,339.43 万 | 6,138.78 万 | -4,134.33 万 | 3.44% | 35.45 | 12.27 | 23.4% | 轻度控盘 |