最新收盘价
4.86
元
↓ -0.04
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-54.38 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 索菱股份 (002766) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.86 | -0.82% | 0.00 万 | 675.40 万 | 1,703.51 万 | 1,082.49 万 | -54.38 万 | 1.47% | 20,229.51 | 4.87 | 25.2% | 中度控盘 |
| 2025-12-11 | 4.90 | -3.73% | 338.66 万 | 560.23 万 | 1,138.14 万 | 1,896.50 万 | -979.93 万 | 1.88% | 20,396.01 | 4.97 | 20.1% | 轻度控盘 |
| 2025-12-10 | 5.09 | -1.17% | 0.00 万 | 600.22 万 | 1,007.44 万 | 1,244.46 万 | -837.24 万 | 1.14% | 21,186.87 | 5.10 | 20.7% | 轻度控盘 |
| 2025-12-09 | 5.15 | -2.28% | 429.84 万 | 667.99 万 | 918.90 万 | 1,808.47 万 | -1,127.72 万 | 1.27% | 21,436.62 | 5.19 | 22.8% | 轻度控盘 |
| 2025-12-08 | 5.27 | 0.76% | 40.03 万 | 146.58 万 | 543.07 万 | 642.68 万 | -206.17 万 | 0.84% | 21,936.12 | 5.27 | 17.7% | 轻度控盘 |
| 2025-12-05 | 5.23 | 1.16% | 197.49 万 | 0.00 万 | 824.41 万 | 1,176.44 万 | -154.54 万 | 1.05% | 21,769.62 | 5.21 | 20.9% | 轻度控盘 |
| 2025-12-04 | 5.17 | -0.19% | 0.00 万 | 60.54 万 | 523.60 万 | 611.62 万 | -148.56 万 | 0.71% | 21,519.87 | 5.17 | 18.8% | 轻度控盘 |
| 2025-12-03 | 5.18 | -2.08% | 0.00 万 | 57.04 万 | 639.23 万 | 1,119.53 万 | -537.34 万 | 1.00% | 21,561.49 | 5.20 | 18.5% | 轻度控盘 |
| 2025-12-02 | 5.29 | -0.19% | 84.85 万 | 131.25 万 | 1,209.61 万 | 953.96 万 | 209.26 万 | 1.04% | 22,019.36 | 5.28 | 26.2% | 中度控盘 |
| 2025-12-01 | 5.30 | 1.15% | 299.73 万 | 315.80 万 | 1,180.81 万 | 1,841.06 万 | -676.33 万 | 1.30% | 22,060.99 | 5.28 | 24.4% | 轻度控盘 |
| 2025-11-28 | 5.24 | 1.16% | 182.70 万 | 0.00 万 | 792.41 万 | 951.20 万 | 23.91 万 | 0.91% | 21,811.24 | 5.20 | 23.6% | 轻度控盘 |
| 2025-11-27 | 5.18 | -0.19% | 116.56 万 | 107.74 万 | 525.22 万 | 617.41 万 | -83.38 万 | 0.75% | 21,557.01 | 5.20 | 20.7% | 轻度控盘 |
| 2025-11-26 | 5.19 | 0.39% | 182.70 万 | 0.00 万 | 776.42 万 | 1,026.34 万 | -67.22 万 | 0.92% | 21,598.63 | 5.20 | 23.5% | 轻度控盘 |
| 2025-11-25 | 5.17 | 0.19% | 104.00 万 | 356.29 万 | 764.55 万 | 882.04 万 | -369.78 万 | 0.95% | 21,515.40 | 5.20 | 21.9% | 轻度控盘 |
| 2025-11-24 | 5.16 | 2.38% | 189.77 万 | 217.05 万 | 1,159.05 万 | 1,070.47 万 | 61.30 万 | 1.19% | 21,473.78 | 5.12 | 24.3% | 轻度控盘 |
| 2025-11-21 | 5.04 | -3.08% | 0.00 万 | 356.73 万 | 1,558.61 万 | 1,970.91 万 | -769.02 万 | 1.68% | 20,974.39 | 5.09 | 22.3% | 轻度控盘 |
| 2025-11-20 | 5.20 | 0.19% | 0.00 万 | 118.56 万 | 720.64 万 | 770.65 万 | -168.57 万 | 0.91% | 21,640.24 | 5.19 | 21.0% | 轻度控盘 |
| 2025-11-19 | 5.19 | -1.89% | 552.87 万 | 637.25 万 | 1,490.02 万 | 1,696.69 万 | -291.05 万 | 1.57% | 21,598.63 | 5.23 | 27.1% | 中度控盘 |
| 2025-11-18 | 5.29 | -1.12% | 515.64 万 | 596.00 万 | 873.64 万 | 978.18 万 | -184.90 万 | 1.18% | 22,014.79 | 5.31 | 24.9% | 轻度控盘 |
| 2025-11-17 | 5.35 | 0.56% | 103.46 万 | 232.05 万 | 1,135.17 万 | 1,478.50 万 | -471.93 万 | 1.20% | 22,264.48 | 5.30 | 23.5% | 轻度控盘 |
| 2025-11-14 | 5.32 | -0.37% | 142.90 万 | 96.46 万 | 1,038.63 万 | 1,242.75 万 | -157.68 万 | 1.12% | 22,139.63 | 5.34 | 23.4% | 轻度控盘 |
| 2025-11-13 | 5.34 | 0.00% | 479.61 万 | 1,481.39 万 | 1,785.76 万 | 1,947.83 万 | -1,163.86 万 | 1.77% | 22,222.87 | 5.30 | 26.3% | 中度控盘 |
| 2025-11-12 | 5.34 | -0.93% | 166.62 万 | 259.50 万 | 1,027.39 万 | 1,304.75 万 | -370.24 万 | 1.25% | 22,222.87 | 5.35 | 23.0% | 轻度控盘 |
| 2025-11-11 | 5.39 | -0.19% | 440.09 万 | 343.65 万 | 1,171.37 万 | 1,301.24 万 | -33.43 万 | 1.35% | 22,430.95 | 5.39 | 25.2% | 中度控盘 |
| 2025-11-10 | 5.40 | 0.75% | 660.78 万 | 514.53 万 | 1,277.41 万 | 1,272.36 万 | 151.30 万 | 1.35% | 22,472.56 | 5.37 | 28.0% | 中度控盘 |
| 2025-11-07 | 5.36 | -0.56% | 105.38 万 | 102.64 万 | 847.65 万 | 1,468.19 万 | -617.81 万 | 1.16% | 22,306.10 | 5.36 | 20.6% | 轻度控盘 |
| 2025-11-06 | 5.39 | -0.37% | 388.49 万 | 392.40 万 | 1,331.37 万 | 1,509.17 万 | -181.71 万 | 1.45% | 22,430.95 | 5.38 | 24.3% | 轻度控盘 |
| 2025-11-05 | 5.41 | 0.56% | 286.51 万 | 221.36 万 | 1,412.57 万 | 1,755.71 万 | -277.99 万 | 1.46% | 22,514.18 | 5.41 | 23.5% | 轻度控盘 |
| 2025-11-04 | 5.38 | -0.92% | 101.79 万 | 347.47 万 | 826.59 万 | 1,382.36 万 | -801.45 万 | 1.31% | 22,389.33 | 5.37 | 18.7% | 轻度控盘 |
| 2025-11-03 | 5.43 | 1.69% | 378.50 万 | 408.09 万 | 1,177.43 万 | 1,894.08 万 | -746.25 万 | 1.65% | 22,597.41 | 5.38 | 22.6% | 轻度控盘 |
| 2025-10-31 | 5.34 | 0.19% | 207.58 万 | 1,950.27 万 | 2,373.48 万 | 2,896.19 万 | -2,265.39 万 | 2.16% | 22,222.87 | 5.36 | 25.8% | 中度控盘 |
| 2025-10-30 | 5.33 | -3.44% | 1,087.45 万 | 1,403.41 万 | 3,119.68 万 | 3,968.71 万 | -1,164.99 万 | 3.21% | 22,181.25 | 5.38 | 27.3% | 中度控盘 |
| 2025-10-29 | 5.52 | -2.82% | 699.17 万 | 480.77 万 | 2,879.81 万 | 3,922.43 万 | -824.22 万 | 3.06% | 22,971.95 | 5.52 | 25.3% | 中度控盘 |
| 2025-10-28 | 5.68 | 0.35% | 794.07 万 | 397.87 万 | 3,557.82 万 | 3,495.37 万 | 458.64 万 | 3.05% | 23,637.81 | 5.66 | 27.1% | 中度控盘 |
| 2025-10-27 | 5.66 | 0.35% | 412.43 万 | 116.54 万 | 3,033.67 万 | 2,978.40 万 | 351.16 万 | 2.65% | 23,554.57 | 5.68 | 24.6% | 轻度控盘 |
| 2025-10-24 | 5.64 | -1.74% | 255.65 万 | 694.15 万 | 2,204.23 万 | 2,590.17 万 | -824.44 万 | 2.58% | 23,471.34 | 5.66 | 20.8% | 轻度控盘 |
| 2025-10-23 | 5.74 | -2.05% | 105.11 万 | 113.98 万 | 2,793.09 万 | 4,105.15 万 | -1,320.93 万 | 3.33% | 23,887.50 | 5.71 | 20.1% | 轻度控盘 |
| 2025-10-22 | 5.86 | -1.18% | 677.39 万 | 832.28 万 | 4,492.60 万 | 3,594.33 万 | 743.37 万 | 4.25% | 24,386.89 | 5.87 | 24.3% | 轻度控盘 |
| 2025-10-21 | 5.93 | -1.17% | 444.46 万 | 1,007.16 万 | 4,698.59 万 | 4,769.33 万 | -633.45 万 | 4.82% | 24,678.20 | 5.92 | 21.8% | 轻度控盘 |
| 2025-10-20 | 6.00 | 3.45% | 1,414.15 万 | 1,080.62 万 | 6,787.35 万 | 6,117.73 万 | 1,003.15 万 | 5.82% | 24,969.51 | 5.98 | 26.2% | 中度控盘 |
| 2025-10-17 | 5.80 | -4.45% | 498.79 万 | 2,506.65 万 | 3,895.77 万 | 7,426.25 万 | -5,538.35 万 | 5.63% | 24,137.20 | 5.86 | 20.0% | 轻度控盘 |
| 2025-10-16 | 6.07 | 5.02% | 5,020.19 万 | 1,878.38 万 | 1.21 亿 | 9,746.08 万 | 5,510.09 万 | 9.97% | 25,260.82 | 6.05 | 28.6% | 中度控盘 |
| 2025-10-15 | 5.78 | 3.58% | 297.45 万 | 755.05 万 | 3,668.88 万 | 2,528.53 万 | 682.75 万 | 3.20% | 24,065.11 | 5.72 | 23.0% | 轻度控盘 |
| 2025-10-14 | 5.58 | -1.41% | 178.10 万 | 715.64 万 | 1,554.28 万 | 2,768.30 万 | -1,751.56 万 | 2.66% | 23,230.44 | 5.65 | 16.5% | 轻度控盘 |