最新收盘价
52.22
元
↓ -0.27
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-968.72 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 国恩股份 (002768) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 52.22 | -0.51% | 942.91 万 | 633.87 万 | 1,702.16 万 | 2,979.92 万 | -968.72 万 | 1.06% | 17.27 | 52.27 | 26.1% | 中度控盘 |
| 2025-12-11 | 52.49 | -2.92% | 0.00 万 | 227.64 万 | 2,105.47 万 | 2,835.60 万 | -957.78 万 | 1.40% | 17.36 | 53.06 | 20.8% | 轻度控盘 |
| 2025-12-10 | 54.07 | 1.64% | 467.12 万 | 459.09 万 | 2,847.68 万 | 3,088.17 万 | -232.46 万 | 1.43% | 17.88 | 54.08 | 26.4% | 中度控盘 |
| 2025-12-09 | 53.20 | -1.90% | 320.28 万 | 958.95 万 | 2,388.69 万 | 1,985.38 万 | -235.35 万 | 1.01% | 17.60 | 53.42 | 29.8% | 中度控盘 |
| 2025-12-08 | 54.23 | 0.30% | 454.45 万 | 918.01 万 | 3,549.90 万 | 3,118.89 万 | -32.55 万 | 1.35% | 17.94 | 54.36 | 31.8% | 中度控盘 |
| 2025-12-05 | 54.07 | 0.45% | 1,223.03 万 | 842.95 万 | 3,353.33 万 | 2,753.12 万 | 980.30 万 | 1.32% | 17.88 | 53.61 | 34.8% | 中度控盘 |
| 2025-12-04 | 53.83 | 5.24% | 1,917.36 万 | 890.33 万 | 5,613.85 万 | 6,028.64 万 | 612.25 万 | 2.20% | 17.80 | 53.07 | 34.2% | 中度控盘 |
| 2025-12-03 | 51.15 | -0.58% | 684.45 万 | 1,196.57 万 | 2,830.41 万 | 2,894.05 万 | -575.76 万 | 1.20% | 16.92 | 51.76 | 32.0% | 中度控盘 |
| 2025-12-02 | 51.45 | -1.06% | 407.09 万 | 488.06 万 | 2,147.82 万 | 1,862.77 万 | 204.09 万 | 0.92% | 17.02 | 51.81 | 31.0% | 中度控盘 |
| 2025-12-01 | 52.00 | 1.74% | 987.39 万 | 461.06 万 | 2,867.42 万 | 2,177.76 万 | 1,215.99 万 | 1.14% | 17.20 | 51.87 | 34.9% | 中度控盘 |
| 2025-11-28 | 51.11 | 1.79% | 552.39 万 | 358.90 万 | 2,347.06 万 | 2,323.52 万 | 217.03 万 | 1.05% | 16.90 | 51.05 | 30.7% | 中度控盘 |
| 2025-11-27 | 50.21 | 0.80% | 829.40 万 | 545.53 万 | 2,455.43 万 | 2,191.80 万 | 547.50 万 | 1.04% | 16.61 | 50.51 | 33.5% | 中度控盘 |
| 2025-11-26 | 49.81 | 0.99% | 810.49 万 | 203.72 万 | 1,742.31 万 | 2,395.40 万 | -46.31 万 | 1.04% | 16.47 | 49.95 | 28.1% | 中度控盘 |
| 2025-11-25 | 49.32 | 0.65% | 1,720.49 万 | 906.02 万 | 2,797.47 万 | 4,048.62 万 | -436.68 万 | 1.43% | 16.31 | 50.21 | 31.7% | 中度控盘 |
| 2025-11-24 | 49.00 | -1.41% | 222.61 万 | 687.97 万 | 1,630.87 万 | 1,984.63 万 | -819.12 万 | 1.10% | 16.21 | 49.41 | 22.8% | 轻度控盘 |
| 2025-11-21 | 49.70 | -6.46% | 1,308.32 万 | 2,904.95 万 | 2,960.74 万 | 4,359.87 万 | -2,995.76 万 | 1.93% | 16.44 | 50.92 | 25.5% | 中度控盘 |
| 2025-11-20 | 53.13 | -4.92% | 406.57 万 | 1,344.85 万 | 3,341.86 万 | 4,563.91 万 | -2,160.34 万 | 1.41% | 17.57 | 54.11 | 28.2% | 中度控盘 |
| 2025-11-19 | 55.88 | -0.18% | 130.50 万 | 1,280.88 万 | 3,387.38 万 | 4,862.32 万 | -2,625.32 万 | 1.78% | 18.48 | 54.80 | 24.4% | 轻度控盘 |
| 2025-11-18 | 55.98 | 1.47% | 931.07 万 | 708.54 万 | 4,211.95 万 | 4,033.68 万 | 400.80 万 | 1.51% | 18.52 | 55.42 | 32.4% | 中度控盘 |
| 2025-11-17 | 55.17 | -1.80% | 1,385.73 万 | 1,792.32 万 | 3,446.95 万 | 5,261.35 万 | -2,220.99 万 | 1.89% | 18.25 | 55.97 | 27.8% | 中度控盘 |
| 2025-11-14 | 56.18 | -5.61% | 2,281.26 万 | 2,953.50 万 | 5,862.51 万 | 8,071.77 万 | -2,881.50 万 | 2.79% | 18.58 | 57.09 | 30.5% | 中度控盘 |
| 2025-11-13 | 59.52 | -2.27% | 2,736.56 万 | 3,156.95 万 | 7,307.72 万 | 9,504.96 万 | -2,617.64 万 | 2.94% | 19.69 | 59.22 | 33.8% | 中度控盘 |
| 2025-11-12 | 60.90 | -4.40% | 4,231.78 万 | 4,483.73 万 | 1.44 亿 | 1.00 亿 | 4,135.89 万 | 4.79% | 20.14 | 60.38 | 36.0% | 中度控盘 |
| 2025-11-11 | 63.70 | 9.68% | 1.04 亿 | 9,293.75 万 | 1.77 亿 | 1.85 亿 | 354.75 万 | 6.02% | 21.07 | 60.96 | 41.3% | 完全控盘 |
| 2025-11-10 | 58.08 | -1.36% | 4,516.18 万 | 4,012.60 万 | 1.43 亿 | 1.48 亿 | 2.71 万 | 5.12% | 19.21 | 58.66 | 36.4% | 中度控盘 |
| 2025-11-07 | 58.88 | 9.99% | 1.12 亿 | 5,993.46 万 | 1.07 亿 | 1.11 亿 | 4,882.07 万 | 3.97% | 19.47 | 56.74 | 46.6% | 完全控盘 |
| 2025-11-06 | 53.53 | 4.76% | 2,292.74 万 | 3,058.02 万 | 6,791.80 万 | 6,453.80 万 | -427.28 万 | 2.77% | 17.70 | 53.11 | 33.4% | 中度控盘 |
| 2025-11-05 | 51.10 | 1.83% | 3,151.78 万 | 1,009.01 万 | 2,348.40 万 | 3,014.82 万 | 1,476.35 万 | 1.60% | 16.90 | 50.45 | 35.4% | 中度控盘 |
| 2025-11-04 | 50.18 | -4.58% | 913.31 万 | 1,246.92 万 | 3,819.13 万 | 3,830.70 万 | -345.17 万 | 2.17% | 16.60 | 50.32 | 27.4% | 中度控盘 |
| 2025-11-03 | 52.59 | 2.51% | 1,575.12 万 | 1,475.69 万 | 6,684.36 万 | 5,744.27 万 | 1,039.53 万 | 2.42% | 17.39 | 52.41 | 33.3% | 中度控盘 |
| 2025-10-31 | 51.30 | 0.83% | 481.03 万 | 136.67 万 | 2,956.95 万 | 3,019.06 万 | 282.26 万 | 1.30% | 16.97 | 51.82 | 28.7% | 中度控盘 |
| 2025-10-30 | 50.88 | -2.32% | 554.26 万 | 526.61 万 | 1,890.94 万 | 2,943.94 万 | -1,025.34 万 | 1.27% | 16.83 | 51.28 | 25.6% | 中度控盘 |
| 2025-10-29 | 52.09 | -1.27% | 1,561.55 万 | 2,046.16 万 | 5,441.02 万 | 4,904.67 万 | 51.74 万 | 2.44% | 17.23 | 51.82 | 32.2% | 中度控盘 |
| 2025-10-28 | 52.76 | 2.97% | 820.41 万 | 398.24 万 | 5,308.10 万 | 3,832.87 万 | 1,897.39 万 | 1.90% | 17.45 | 51.85 | 33.2% | 中度控盘 |
| 2025-10-27 | 51.24 | -0.02% | 1,527.33 万 | 1,363.60 万 | 5,253.51 万 | 4,854.18 万 | 563.06 万 | 2.07% | 16.95 | 51.73 | 32.9% | 中度控盘 |
| 2025-10-24 | 51.25 | 5.17% | 830.94 万 | 998.00 万 | 3,861.64 万 | 5,895.58 万 | -2,201.00 万 | 2.46% | 16.95 | 50.63 | 25.7% | 中度控盘 |
| 2025-10-23 | 48.73 | -3.66% | 897.62 万 | 649.17 万 | 3,678.21 万 | 2,617.27 万 | 1,309.41 万 | 1.80% | 16.12 | 49.17 | 30.2% | 中度控盘 |
| 2025-10-22 | 50.58 | 1.63% | 2,718.20 万 | 3,781.47 万 | 6,174.96 万 | 7,388.64 万 | -2,276.95 万 | 2.83% | 16.73 | 50.36 | 32.3% | 中度控盘 |
| 2025-10-21 | 49.77 | 6.96% | 1,874.64 万 | 847.69 万 | 5,027.14 万 | 8,000.19 万 | -1,946.10 万 | 3.07% | 16.46 | 48.68 | 26.6% | 中度控盘 |
| 2025-10-20 | 46.53 | 0.06% | 87.46 万 | 247.82 万 | 1,591.81 万 | 1,986.23 万 | -554.78 万 | 1.02% | 15.39 | 46.90 | 22.7% | 轻度控盘 |
| 2025-10-17 | 46.50 | -1.40% | 454.51 万 | 124.24 万 | 1,518.88 万 | 2,162.02 万 | -312.87 万 | 0.96% | 15.38 | 47.03 | 25.2% | 中度控盘 |
| 2025-10-16 | 47.16 | -3.16% | 179.91 万 | 530.31 万 | 2,084.53 万 | 1,617.92 万 | 116.20 万 | 1.49% | 15.60 | 47.32 | 22.0% | 轻度控盘 |
| 2025-10-15 | 48.70 | 3.40% | 429.18 万 | 972.98 万 | 2,293.98 万 | 3,055.21 万 | -1,305.03 万 | 1.59% | 16.11 | 47.96 | 22.9% | 轻度控盘 |