最新收盘价
28.74
元
↑ 0.65
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
-359.13 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 康弘药业 (002773) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 28.74 | 2.31% | 914.08 万 | 912.48 万 | 3,637.69 万 | 3,998.42 万 | -359.13 万 | 1.19% | 19.23 | 28.62 | 20.4% | 轻度控盘 |
| 2026-02-03 | 28.09 | -0.04% | 395.56 万 | 1,261.57 万 | 4,606.52 万 | 6,363.19 万 | -2,622.68 万 | 1.25% | 18.79 | 27.93 | 21.4% | 轻度控盘 |
| 2026-02-02 | 28.10 | -4.26% | 651.65 万 | 493.31 万 | 4,912.17 万 | 5,462.52 万 | -392.01 万 | 1.38% | 18.80 | 28.62 | 21.4% | 轻度控盘 |
| 2026-01-30 | 29.35 | -3.42% | 820.47 万 | 2,820.99 万 | 6,404.17 万 | 6,183.47 万 | -1,779.82 万 | 1.53% | 19.63 | 29.77 | 23.1% | 轻度控盘 |
| 2026-01-29 | 30.39 | 0.16% | 722.75 万 | 696.08 万 | 3,550.57 万 | 4,031.37 万 | -454.13 万 | 0.91% | 20.33 | 30.32 | 22.8% | 轻度控盘 |
| 2026-01-28 | 30.34 | -1.11% | 577.88 万 | 553.47 万 | 5,149.80 万 | 5,160.12 万 | 14.09 万 | 1.07% | 20.30 | 30.35 | 24.4% | 轻度控盘 |
| 2026-01-27 | 30.68 | -2.45% | 811.91 万 | 1,436.79 万 | 5,943.29 万 | 8,246.86 万 | -2,928.44 万 | 1.40% | 20.52 | 30.59 | 23.1% | 轻度控盘 |
| 2026-01-26 | 31.45 | -3.47% | 705.40 万 | 2,449.74 万 | 7,344.23 万 | 6,324.95 万 | -725.06 万 | 1.64% | 21.04 | 31.71 | 23.2% | 轻度控盘 |
| 2026-01-23 | 32.58 | 1.65% | 1,043.25 万 | 1,556.68 万 | 6,900.97 万 | 6,178.36 万 | 209.18 万 | 1.36% | 21.80 | 32.45 | 25.1% | 中度控盘 |
| 2026-01-22 | 32.05 | -3.03% | 1,067.74 万 | 931.63 万 | 8,285.62 万 | 8,000.14 万 | 421.58 万 | 1.64% | 21.44 | 32.31 | 25.5% | 中度控盘 |
| 2026-01-21 | 33.05 | -1.78% | 624.01 万 | 2,098.50 万 | 6,804.09 万 | 6,783.47 万 | -1,453.87 万 | 1.37% | 22.11 | 33.29 | 25.1% | 中度控盘 |
| 2026-01-20 | 33.65 | -0.50% | 5,531.10 万 | 4,180.55 万 | 9,319.62 万 | 8,212.81 万 | 2,457.37 万 | 1.97% | 22.51 | 33.86 | 29.6% | 中度控盘 |
| 2026-01-19 | 33.82 | 0.86% | 4,455.82 万 | 1,515.13 万 | 9,704.05 万 | 7,692.91 万 | 4,951.84 万 | 1.86% | 22.62 | 33.80 | 28.6% | 中度控盘 |
| 2026-01-16 | 33.53 | 0.06% | 1,963.43 万 | 1,051.81 万 | 4,692.19 万 | 6,236.70 万 | -632.90 万 | 1.15% | 22.43 | 33.46 | 24.4% | 轻度控盘 |
| 2026-01-15 | 33.51 | -1.15% | 606.00 万 | 1,943.51 万 | 4,333.93 万 | 4,298.25 万 | -1,301.82 万 | 1.03% | 22.42 | 33.63 | 22.7% | 轻度控盘 |
| 2026-01-14 | 33.90 | -2.45% | 3,641.08 万 | 2,946.86 万 | 1.24 亿 | 1.23 亿 | 861.73 万 | 2.33% | 22.68 | 34.15 | 28.3% | 中度控盘 |
| 2026-01-13 | 34.75 | 1.05% | 4,052.09 万 | 2,313.47 万 | 1.28 亿 | 1.17 亿 | 2,789.61 万 | 2.33% | 23.25 | 34.91 | 29.0% | 中度控盘 |
| 2026-01-12 | 34.39 | 0.17% | 6,015.93 万 | 3,049.78 万 | 1.25 亿 | 1.05 亿 | 4,979.98 万 | 2.26% | 23.01 | 34.38 | 30.9% | 中度控盘 |
| 2026-01-09 | 34.33 | 2.88% | 4,277.30 万 | 1,848.31 万 | 1.18 亿 | 9,256.22 万 | 4,962.09 万 | 2.12% | 22.97 | 33.98 | 28.2% | 中度控盘 |
| 2026-01-08 | 33.37 | 0.00% | 1,584.65 万 | 1,290.24 万 | 7,374.74 万 | 5,988.32 万 | 1,680.83 万 | 1.50% | 22.32 | 33.46 | 23.7% | 轻度控盘 |
| 2026-01-07 | 33.37 | -1.13% | 537.21 万 | 950.10 万 | 7,264.69 万 | 7,082.24 万 | -230.45 万 | 1.79% | 22.32 | 33.69 | 22.4% | 轻度控盘 |
| 2026-01-06 | 33.75 | 2.37% | 3,165.89 万 | 8,488.83 万 | 1.43 亿 | 1.56 亿 | -6,672.40 万 | 3.64% | 22.58 | 33.55 | 23.5% | 轻度控盘 |
| 2026-01-05 | 32.97 | 10.01% | 1.73 亿 | 5,567.60 万 | 1.44 亿 | 1.43 亿 | 1.18 亿 | 2.92% | 22.06 | 32.03 | 37.6% | 中度控盘 |
| 2025-12-31 | 29.97 | 0.00% | 605.10 万 | 0.00 万 | 2,024.70 万 | 1,436.58 万 | 1,193.22 万 | 0.67% | 20.05 | 29.78 | 19.8% | 轻度控盘 |
| 2025-12-30 | 29.97 | 0.40% | 143.31 万 | 118.40 万 | 2,784.89 万 | 2,816.07 万 | -6.28 万 | 0.71% | 20.05 | 29.77 | 20.1% | 轻度控盘 |
| 2025-12-29 | 29.85 | -2.96% | 211.16 万 | 790.65 万 | 4,700.73 万 | 3,409.94 万 | 711.29 万 | 0.99% | 19.97 | 30.03 | 22.6% | 轻度控盘 |
| 2025-12-26 | 30.76 | -1.32% | 0.00 万 | 984.87 万 | 2,440.69 万 | 1,645.17 万 | -189.35 万 | 0.72% | 20.58 | 30.88 | 18.9% | 轻度控盘 |
| 2025-12-25 | 31.17 | 1.40% | 0.31 万 | 1,018.76 万 | 3,092.28 万 | 1,913.77 万 | 160.06 万 | 0.54% | 20.85 | 30.87 | 25.9% | 中度控盘 |
| 2025-12-24 | 30.74 | -0.29% | 486.96 万 | 0.00 万 | 3,854.28 万 | 3,484.30 万 | 856.94 万 | 0.73% | 20.56 | 30.86 | 26.0% | 中度控盘 |
| 2025-12-23 | 30.83 | 0.20% | 551.90 万 | 202.57 万 | 2,792.54 万 | 1,760.92 万 | 1,380.95 万 | 0.51% | 20.62 | 30.88 | 27.2% | 中度控盘 |
| 2025-12-22 | 30.77 | -0.68% | 372.89 万 | 564.00 万 | 2,579.48 万 | 1,915.94 万 | 472.44 万 | 0.60% | 20.58 | 30.79 | 22.7% | 轻度控盘 |
| 2025-12-19 | 30.98 | 3.44% | 1,677.74 万 | 1,452.45 万 | 5,403.48 万 | 6,329.38 万 | -700.61 万 | 1.27% | 20.72 | 30.94 | 23.4% | 轻度控盘 |
| 2025-12-18 | 29.95 | -1.19% | 777.14 万 | 0.00 万 | 2,418.05 万 | 1,692.09 万 | 1,503.10 万 | 0.65% | 20.04 | 30.00 | 21.4% | 轻度控盘 |
| 2025-12-17 | 30.31 | 1.41% | 0.00 万 | 430.58 万 | 1,770.86 万 | 2,095.77 万 | -755.48 万 | 0.55% | 20.28 | 30.11 | 16.6% | 轻度控盘 |
| 2025-12-16 | 29.89 | -1.32% | 681.45 万 | 129.94 万 | 2,720.93 万 | 3,194.48 万 | 77.96 万 | 0.86% | 20.00 | 29.70 | 17.7% | 轻度控盘 |
| 2025-12-15 | 30.29 | -1.50% | 125.66 万 | 0.00 万 | 1,833.99 万 | 1,903.82 万 | 55.83 万 | 0.57% | 20.26 | 30.56 | 16.1% | 轻度控盘 |
| 2025-12-12 | 30.75 | 0.00% | 0.00 万 | 200.08 万 | 994.55 万 | 1,248.48 万 | -454.02 万 | 0.59% | 20.57 | 30.50 | 11.7% | 轻度控盘 |
| 2025-12-11 | 30.75 | -1.63% | 288.04 万 | 0.00 万 | 1,975.97 万 | 2,345.41 万 | -81.40 万 | 0.54% | 20.57 | 31.06 | 18.7% | 轻度控盘 |
| 2025-12-10 | 31.26 | 0.48% | 0.00 万 | 0.00 万 | 1,347.45 万 | 1,148.04 万 | 199.41 万 | 0.45% | 20.91 | 31.09 | 15.8% | 轻度控盘 |
| 2025-12-09 | 31.11 | -0.73% | 207.86 万 | 206.72 万 | 2,374.61 万 | 2,163.69 万 | 212.06 万 | 0.62% | 20.81 | 31.44 | 18.4% | 轻度控盘 |
| 2025-12-08 | 31.34 | 1.03% | 342.88 万 | 105.83 万 | 2,057.33 万 | 3,001.00 万 | -706.62 万 | 0.62% | 20.97 | 31.28 | 17.5% | 轻度控盘 |
| 2025-12-05 | 31.02 | 0.16% | 122.25 万 | 368.90 万 | 1,456.55 万 | 1,107.78 万 | 102.12 万 | 0.52% | 20.75 | 30.64 | 15.1% | 轻度控盘 |