最新收盘价
9.23
元
↓ -0.11
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
368.79 万
资金动向
💰 资金流入
机构参与度
13.0%
控盘程度
轻度控盘
📈 快意电梯 (002774) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.23 | -1.18% | 0.00 万 | 128.09 万 | 789.49 万 | 292.61 万 | 368.79 万 | 2.62% | 44.77 | 9.26 | 13.0% | 轻度控盘 |
| 2025-12-12 | 9.34 | 6.74% | 186.80 万 | 16.59 万 | 1,648.33 万 | 1,634.80 万 | 183.74 万 | 4.24% | 45.30 | 9.13 | 15.1% | 轻度控盘 |
| 2025-12-11 | 8.75 | -1.02% | 132.15 万 | 267.55 万 | 217.03 万 | 337.73 万 | -256.10 万 | 1.34% | 42.44 | 8.80 | 13.2% | 轻度控盘 |
| 2025-12-10 | 8.84 | -0.90% | 0.00 万 | 115.35 万 | 314.61 万 | 702.44 万 | -503.18 万 | 2.08% | 42.88 | 8.88 | 11.7% | 轻度控盘 |
| 2025-12-09 | 8.92 | -3.67% | 656.22 万 | 2,286.59 万 | 2,425.02 万 | 2,937.02 万 | -2,142.36 万 | 4.12% | 43.26 | 9.01 | 23.8% | 轻度控盘 |
| 2025-12-08 | 9.26 | 0.11% | 211.12 万 | 116.44 万 | 553.14 万 | 1,115.92 万 | -468.11 万 | 1.74% | 44.91 | 9.27 | 16.4% | 轻度控盘 |
| 2025-12-05 | 9.25 | 1.76% | 0.00 万 | 0.00 万 | 495.55 万 | 1,196.44 万 | -700.89 万 | 1.96% | 44.87 | 9.21 | 12.3% | 轻度控盘 |
| 2025-12-04 | 9.09 | -7.72% | 0.00 万 | 516.11 万 | 2,446.23 万 | 3,756.86 万 | -1,826.74 万 | 4.94% | 44.09 | 9.23 | 18.3% | 轻度控盘 |
| 2025-12-03 | 9.85 | -1.10% | 0.00 万 | 82.23 万 | 480.02 万 | 455.76 万 | -57.98 万 | 1.52% | 47.78 | 9.86 | 14.4% | 轻度控盘 |
| 2025-12-02 | 9.96 | 1.63% | 282.68 万 | 113.04 万 | 1,347.41 万 | 1,120.52 万 | 396.52 万 | 2.59% | 48.31 | 9.83 | 23.0% | 轻度控盘 |
| 2025-12-01 | 9.80 | -2.39% | 234.76 万 | 112.59 万 | 2,397.05 万 | 3,556.97 万 | -1,037.74 万 | 5.03% | 47.53 | 9.87 | 19.9% | 轻度控盘 |
| 2025-11-28 | 10.04 | -1.67% | 1,190.65 万 | 2,847.79 万 | 8,025.28 万 | 5,197.70 万 | 1,170.44 万 | 7.79% | 48.70 | 10.44 | 30.1% | 中度控盘 |
| 2025-11-27 | 10.21 | 2.61% | 0.00 万 | 0.00 万 | 608.03 万 | 1,181.69 万 | -573.66 万 | 1.77% | 49.52 | 10.19 | 14.3% | 轻度控盘 |
| 2025-11-26 | 9.95 | -2.16% | 103.63 万 | 101.09 万 | 520.57 万 | 736.68 万 | -213.56 万 | 1.62% | 48.26 | 10.06 | 15.1% | 轻度控盘 |
| 2025-11-25 | 10.17 | -0.20% | 128.08 万 | 370.70 万 | 1,180.89 万 | 1,907.36 万 | -969.09 万 | 1.93% | 49.33 | 10.27 | 19.9% | 轻度控盘 |
| 2025-11-24 | 10.19 | 2.31% | 105.10 万 | 0.00 万 | 364.17 万 | 655.93 万 | -186.66 万 | 1.32% | 49.42 | 10.13 | 13.9% | 轻度控盘 |
| 2025-11-21 | 9.96 | -5.50% | 0.00 万 | 0.00 万 | 621.31 万 | 783.69 万 | -162.38 万 | 1.75% | 48.31 | 10.16 | 14.2% | 轻度控盘 |
| 2025-11-20 | 10.54 | -1.59% | 0.00 万 | 0.00 万 | 616.45 万 | 709.76 万 | -93.31 万 | 1.13% | 51.12 | 10.61 | 17.5% | 轻度控盘 |
| 2025-11-19 | 10.71 | -1.83% | 232.09 万 | 0.00 万 | 542.35 万 | 896.89 万 | -122.45 万 | 1.64% | 51.95 | 10.79 | 17.3% | 轻度控盘 |
| 2025-11-18 | 10.91 | -3.45% | 134.67 万 | 245.31 万 | 1,605.99 万 | 3,109.21 万 | -1,613.86 万 | 3.48% | 52.92 | 10.99 | 18.3% | 轻度控盘 |
| 2025-11-17 | 11.30 | 1.07% | 213.89 万 | 746.95 万 | 2,227.71 万 | 1,773.86 万 | -79.21 万 | 2.61% | 54.81 | 11.24 | 25.2% | 中度控盘 |
| 2025-11-14 | 11.18 | 1.36% | 0.00 万 | 184.86 万 | 1,893.70 万 | 1,217.11 万 | 491.72 万 | 2.70% | 54.23 | 11.19 | 20.4% | 轻度控盘 |
| 2025-11-13 | 11.03 | 3.67% | 44.34 万 | 482.29 万 | 1,661.77 万 | 1,419.62 万 | -195.80 万 | 2.99% | 53.50 | 10.86 | 17.8% | 轻度控盘 |
| 2025-11-12 | 10.64 | 1.24% | 102.27 万 | 0.00 万 | 1,204.94 万 | 1,233.35 万 | 73.86 万 | 2.49% | 51.61 | 10.58 | 17.8% | 轻度控盘 |
| 2025-11-11 | 10.51 | 0.86% | 172.70 万 | 116.41 万 | 1,099.01 万 | 1,680.40 万 | -525.10 万 | 3.16% | 50.98 | 10.47 | 16.2% | 轻度控盘 |
| 2025-11-10 | 10.42 | 7.53% | 559.91 万 | 584.05 万 | 3,144.63 万 | 2,898.44 万 | 222.05 万 | 5.40% | 50.54 | 10.19 | 22.4% | 轻度控盘 |
| 2025-11-07 | 9.69 | -2.22% | 441.45 万 | 303.85 万 | 765.82 万 | 482.40 万 | 421.03 万 | 2.12% | 47.00 | 9.79 | 19.7% | 轻度控盘 |
| 2025-11-06 | 9.91 | 1.64% | 296.87 万 | 201.62 万 | 1,598.97 万 | 1,270.83 万 | 423.39 万 | 2.84% | 48.07 | 9.90 | 19.5% | 轻度控盘 |
| 2025-11-05 | 9.75 | 0.83% | 0.00 万 | 0.00 万 | 500.13 万 | 252.26 万 | 247.87 万 | 1.41% | 47.29 | 9.71 | 12.2% | 轻度控盘 |
| 2025-11-04 | 9.67 | 0.62% | 0.00 万 | 0.00 万 | 69.19 万 | 198.33 万 | -129.14 万 | 1.25% | 46.90 | 9.61 | 7.2% | 不控盘 |
| 2025-11-03 | 9.61 | 0.63% | 0.00 万 | 248.01 万 | 293.84 万 | 469.87 万 | -424.05 万 | 1.88% | 46.61 | 9.62 | 10.0% | 不控盘 |
| 2025-10-31 | 9.55 | 0.84% | 124.49 万 | 460.19 万 | 573.56 万 | 981.76 万 | -743.89 万 | 1.64% | 46.32 | 9.49 | 16.5% | 轻度控盘 |
| 2025-10-30 | 9.47 | -2.07% | 175.85 万 | 92.28 万 | 235.94 万 | 1,086.88 万 | -767.37 万 | 1.39% | 45.93 | 9.54 | 13.1% | 轻度控盘 |
| 2025-10-29 | 9.67 | -1.33% | 286.57 万 | 430.87 万 | 626.47 万 | 1,160.24 万 | -678.08 万 | 1.84% | 46.90 | 9.63 | 17.0% | 轻度控盘 |
| 2025-10-28 | 9.80 | -0.61% | 0.00 万 | 0.00 万 | 229.97 万 | 719.72 万 | -489.75 万 | 1.23% | 47.53 | 9.82 | 10.7% | 轻度控盘 |
| 2025-10-27 | 9.86 | -1.20% | 110.16 万 | 130.68 万 | 384.11 万 | 877.22 万 | -513.63 万 | 1.48% | 47.82 | 9.92 | 14.2% | 轻度控盘 |
| 2025-10-24 | 9.98 | -0.80% | 0.00 万 | 263.11 万 | 601.94 万 | 530.64 万 | -191.82 万 | 1.69% | 48.41 | 10.01 | 16.4% | 轻度控盘 |
| 2025-10-23 | 10.06 | -1.76% | 105.10 万 | 219.36 万 | 1,109.37 万 | 1,031.93 万 | -36.82 万 | 2.76% | 48.79 | 10.17 | 18.0% | 轻度控盘 |
| 2025-10-22 | 10.24 | 3.64% | 579.72 万 | 0.00 万 | 2,847.84 万 | 1,572.13 万 | 1,855.43 万 | 4.04% | 49.67 | 10.23 | 24.6% | 轻度控盘 |
| 2025-10-21 | 9.88 | 1.86% | 0.00 万 | 0.00 万 | 1,472.96 万 | 1,122.14 万 | 350.81 万 | 3.61% | 47.92 | 9.87 | 18.7% | 轻度控盘 |
| 2025-10-20 | 9.70 | -1.02% | 368.74 万 | 687.61 万 | 1,244.89 万 | 1,218.94 万 | -292.93 万 | 5.48% | 47.05 | 9.67 | 16.8% | 轻度控盘 |
| 2025-10-17 | 9.80 | 3.27% | 3,473.37 万 | 804.17 万 | 4,236.91 万 | 3,174.84 万 | 3,731.26 万 | 6.18% | 47.53 | 10.04 | 34.0% | 中度控盘 |
| 2025-10-16 | 9.49 | -2.16% | 176.33 万 | 0.00 万 | 268.26 万 | 316.37 万 | 128.22 万 | 1.11% | 46.03 | 9.55 | 15.7% | 轻度控盘 |