最新收盘价
4.28
元
↑ 0.01
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-158.47 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 文科股份 (002775) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.28 | 0.23% | 0.00 万 | 285.65 万 | 961.80 万 | 834.62 万 | -158.47 万 | 3.13% | 157.79 | 4.29 | 16.7% | 轻度控盘 |
| 2026-02-02 | 4.27 | -1.84% | 253.57 万 | 238.31 万 | 1,108.78 万 | 1,779.91 万 | -655.86 万 | 4.37% | 157.42 | 4.30 | 17.6% | 轻度控盘 |
| 2026-01-30 | 4.35 | 1.64% | 541.84 万 | 461.40 万 | 1,405.24 万 | 1,482.61 万 | 3.06 万 | 4.16% | 160.37 | 4.33 | 21.9% | 轻度控盘 |
| 2026-01-29 | 4.28 | -1.15% | 687.12 万 | 136.69 万 | 1,401.86 万 | 1,531.16 万 | 421.13 万 | 4.36% | 157.79 | 4.33 | 22.1% | 轻度控盘 |
| 2026-01-28 | 4.33 | -3.35% | 338.71 万 | 576.34 万 | 2,265.11 万 | 3,001.80 万 | -974.33 万 | 6.07% | 159.63 | 4.38 | 20.7% | 轻度控盘 |
| 2026-01-27 | 4.48 | -3.03% | 541.81 万 | 773.78 万 | 2,636.66 万 | 2,330.07 万 | 74.61 万 | 6.57% | 165.16 | 4.45 | 21.8% | 轻度控盘 |
| 2026-01-26 | 4.62 | 1.09% | 523.51 万 | 727.63 万 | 3,412.16 万 | 3,131.50 万 | 76.54 万 | 7.92% | 170.32 | 4.58 | 21.7% | 轻度控盘 |
| 2026-01-23 | 4.57 | 1.56% | 526.77 万 | 939.07 万 | 2,745.85 万 | 3,458.61 万 | -1,125.07 万 | 7.33% | 168.48 | 4.55 | 20.5% | 轻度控盘 |
| 2026-01-22 | 4.50 | 1.58% | 1,162.81 万 | 139.50 万 | 2,765.52 万 | 3,466.34 万 | 322.49 万 | 8.37% | 165.90 | 4.46 | 21.5% | 轻度控盘 |
| 2026-01-21 | 4.43 | -3.06% | 914.67 万 | 1,880.34 万 | 4,347.74 万 | 4,801.51 万 | -1,419.45 万 | 11.28% | 163.32 | 4.45 | 21.7% | 轻度控盘 |
| 2026-01-20 | 4.57 | 3.16% | 1,283.75 万 | 944.10 万 | 6,874.68 万 | 6,164.34 万 | 1,050.00 万 | 16.17% | 168.48 | 4.61 | 23.0% | 轻度控盘 |
| 2026-01-19 | 4.43 | -8.09% | 3,181.63 万 | 3,745.64 万 | 7,640.41 万 | 7,762.33 万 | -685.94 万 | 20.80% | 163.32 | 4.38 | 29.5% | 中度控盘 |
| 2026-01-16 | 4.82 | 0.42% | 7,870.06 万 | 9,554.77 万 | 1.34 亿 | 1.62 亿 | -4,503.40 万 | 29.40% | 177.70 | 5.11 | 30.4% | 中度控盘 |
| 2026-01-15 | 4.80 | 10.09% | 9,406.54 万 | 4,138.90 万 | 3,200.30 万 | 3,983.69 万 | 4,484.26 万 | 7.19% | 176.96 | 4.74 | 53.7% | 完全控盘 |
| 2026-01-14 | 4.36 | 0.00% | 0.00 万 | 0.00 万 | 652.28 万 | 1,348.40 万 | -696.11 万 | 2.90% | 160.74 | 4.38 | 14.2% | 轻度控盘 |
| 2026-01-13 | 4.36 | -1.80% | 229.23 万 | 595.02 万 | 928.53 万 | 1,581.00 万 | -1,018.26 万 | 2.74% | 160.74 | 4.43 | 19.5% | 轻度控盘 |
| 2026-01-12 | 4.44 | -0.22% | 0.00 万 | 418.90 万 | 1,076.47 万 | 685.70 万 | -28.12 万 | 2.09% | 163.69 | 4.44 | 21.1% | 轻度控盘 |
| 2026-01-09 | 4.45 | 2.06% | 121.69 万 | 50.95 万 | 668.77 万 | 896.65 万 | -157.14 万 | 2.33% | 164.06 | 4.40 | 17.1% | 轻度控盘 |
| 2026-01-08 | 4.36 | -1.58% | 0.00 万 | 157.15 万 | 574.49 万 | 900.62 万 | -483.28 万 | 1.93% | 160.74 | 4.38 | 17.1% | 轻度控盘 |
| 2026-01-07 | 4.43 | 0.23% | 167.23 万 | 101.11 万 | 1,516.56 万 | 849.75 万 | 732.93 万 | 3.16% | 163.32 | 4.45 | 22.6% | 轻度控盘 |
| 2026-01-06 | 4.42 | 2.08% | 0.00 万 | 223.60 万 | 1,431.92 万 | 305.88 万 | 902.44 万 | 2.61% | 162.95 | 4.36 | 22.3% | 轻度控盘 |
| 2026-01-05 | 4.33 | 1.17% | 222.05 万 | 107.50 万 | 464.31 万 | 1,103.43 万 | -524.57 万 | 2.46% | 159.63 | 4.29 | 15.4% | 轻度控盘 |
| 2025-12-31 | 4.28 | 0.94% | 0.00 万 | 0.00 万 | 738.00 万 | 641.10 万 | 96.89 万 | 2.30% | 157.79 | 4.24 | 16.3% | 轻度控盘 |
| 2025-12-30 | 4.24 | 0.47% | 0.00 万 | 5.25 万 | 1,362.55 万 | 732.13 万 | 625.18 万 | 2.90% | 156.31 | 4.27 | 18.8% | 轻度控盘 |
| 2025-12-29 | 4.22 | -0.47% | 1.95 万 | 0.00 万 | 310.68 万 | 298.07 万 | 14.56 万 | 1.42% | 155.57 | 4.22 | 12.0% | 轻度控盘 |
| 2025-12-26 | 4.24 | -1.62% | 0.00 万 | 119.62 万 | 109.68 万 | 256.51 万 | -266.45 万 | 1.29% | 156.31 | 4.27 | 9.1% | 不控盘 |
| 2025-12-25 | 4.31 | 1.41% | 182.15 万 | 158.00 万 | 422.33 万 | 414.83 万 | 31.65 万 | 1.81% | 158.89 | 4.28 | 15.8% | 轻度控盘 |
| 2025-12-24 | 4.25 | 0.71% | 316.22 万 | 240.73 万 | 239.39 万 | 636.58 万 | -321.71 万 | 1.81% | 156.68 | 4.24 | 15.6% | 轻度控盘 |
| 2025-12-23 | 4.22 | -0.94% | 143.14 万 | 154.68 万 | 270.28 万 | 469.37 万 | -210.62 万 | 2.04% | 155.57 | 4.21 | 13.7% | 轻度控盘 |
| 2025-12-22 | 4.26 | 0.00% | 261.98 万 | 0.00 万 | 835.97 万 | 1,017.45 万 | 80.50 万 | 2.71% | 157.05 | 4.24 | 20.1% | 轻度控盘 |
| 2025-12-19 | 4.26 | 4.16% | 128.42 万 | 273.15 万 | 1,550.03 万 | 1,154.23 万 | 251.06 万 | 3.97% | 157.05 | 4.22 | 19.5% | 轻度控盘 |
| 2025-12-18 | 4.09 | 2.00% | 261.22 万 | 123.00 万 | 959.94 万 | 699.41 万 | 398.75 万 | 2.96% | 150.78 | 4.10 | 19.1% | 轻度控盘 |
| 2025-12-17 | 4.01 | -0.74% | 0.00 万 | 0.00 万 | 388.64 万 | 396.08 万 | -7.44 万 | 2.22% | 147.83 | 3.99 | 12.9% | 轻度控盘 |
| 2025-12-16 | 4.04 | -1.94% | 0.00 万 | 0.00 万 | 602.78 万 | 508.55 万 | 94.23 万 | 1.88% | 148.94 | 4.06 | 17.8% | 轻度控盘 |
| 2025-12-15 | 4.12 | 1.48% | 103.50 万 | 0.00 万 | 954.62 万 | 987.00 万 | 71.13 万 | 2.81% | 151.89 | 4.08 | 19.1% | 轻度控盘 |
| 2025-12-12 | 4.06 | -0.49% | 105.65 万 | 227.40 万 | 1,026.39 万 | 699.27 万 | 205.38 万 | 2.79% | 149.67 | 4.10 | 18.9% | 轻度控盘 |
| 2025-12-11 | 4.08 | -1.69% | 290.86 万 | 393.44 万 | 930.43 万 | 613.92 万 | 213.94 万 | 4.03% | 150.41 | 4.15 | 15.7% | 轻度控盘 |
| 2025-12-10 | 4.15 | -0.95% | 0.00 万 | 0.00 万 | 436.28 万 | 857.89 万 | -421.61 万 | 2.26% | 152.99 | 4.18 | 13.2% | 轻度控盘 |
| 2025-12-09 | 4.19 | -0.95% | 0.00 万 | 278.83 万 | 776.48 万 | 559.50 万 | -61.85 万 | 2.25% | 154.47 | 4.22 | 17.0% | 轻度控盘 |
| 2025-12-08 | 4.23 | 0.48% | 0.00 万 | 0.00 万 | 874.91 万 | 254.98 万 | 619.94 万 | 2.31% | 155.94 | 4.24 | 17.4% | 轻度控盘 |
| 2025-12-05 | 4.21 | 1.69% | 0.00 万 | 0.00 万 | 455.80 万 | 374.31 万 | 81.49 万 | 2.27% | 155.20 | 4.16 | 12.2% | 轻度控盘 |
| 2025-12-04 | 4.14 | -3.50% | 0.00 万 | 99.93 万 | 749.51 万 | 711.10 万 | -61.53 万 | 3.00% | 152.62 | 4.19 | 13.4% | 轻度控盘 |