最新收盘价
14.49
元
↓ -0.30
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-537.73 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 三夫户外 (002780) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.49 | -2.03% | 1,124.55 万 | 1,868.79 万 | 2,337.65 万 | 2,131.14 万 | -537.73 万 | 8.38% | 84.71 | 14.70 | 18.0% | 轻度控盘 |
| 2025-12-11 | 14.79 | -4.02% | 0.00 万 | 81.44 万 | 1,311.12 万 | 2,695.04 万 | -1,465.36 万 | 7.32% | 82.40 | 14.98 | 11.9% | 轻度控盘 |
| 2025-12-10 | 15.41 | -1.97% | 155.21 万 | 268.01 万 | 1,267.75 万 | 2,947.68 万 | -1,792.73 万 | 7.04% | 85.85 | 15.51 | 12.6% | 轻度控盘 |
| 2025-12-09 | 15.72 | 2.14% | 254.95 万 | 0.00 万 | 4,395.95 万 | 3,313.85 万 | 1,337.05 万 | 10.05% | 87.58 | 15.72 | 19.6% | 轻度控盘 |
| 2025-12-08 | 15.39 | 0.92% | 330.91 万 | 128.35 万 | 1,246.64 万 | 1,884.93 万 | -435.72 万 | 6.50% | 85.74 | 15.41 | 13.1% | 轻度控盘 |
| 2025-12-05 | 15.25 | 2.21% | 255.17 万 | 243.90 万 | 1,590.78 万 | 1,708.60 万 | -106.55 万 | 5.88% | 84.96 | 15.11 | 14.5% | 轻度控盘 |
| 2025-12-04 | 14.92 | -1.26% | 0.00 万 | 510.04 万 | 1,293.62 万 | 2,021.93 万 | -1,238.35 万 | 6.61% | 83.12 | 15.07 | 11.7% | 轻度控盘 |
| 2025-12-03 | 15.11 | -2.45% | 0.00 万 | 149.44 万 | 968.68 万 | 2,952.86 万 | -2,133.61 万 | 7.01% | 84.18 | 15.20 | 10.4% | 轻度控盘 |
| 2025-12-02 | 15.49 | 0.26% | 367.92 万 | 0.00 万 | 1,966.35 万 | 2,043.57 万 | 290.70 万 | 6.63% | 86.30 | 15.47 | 16.3% | 轻度控盘 |
| 2025-12-01 | 15.45 | -0.52% | 131.57 万 | 846.08 万 | 1,832.54 万 | 3,053.61 万 | -1,935.58 万 | 8.67% | 86.08 | 15.55 | 13.8% | 轻度控盘 |
| 2025-11-28 | 15.53 | 0.91% | 245.59 万 | 377.24 万 | 2,456.77 万 | 4,560.55 万 | -2,235.43 万 | 10.06% | 86.52 | 15.38 | 15.3% | 轻度控盘 |
| 2025-11-27 | 15.39 | 2.67% | 627.10 万 | 473.08 万 | 5,012.16 万 | 3,559.41 万 | 1,606.77 万 | 11.68% | 85.74 | 15.31 | 21.0% | 轻度控盘 |
| 2025-11-26 | 14.99 | -0.86% | 0.00 万 | 1,555.57 万 | 2,146.46 万 | 1,978.41 万 | -1,387.52 万 | 7.46% | 83.51 | 15.07 | 15.0% | 轻度控盘 |
| 2025-11-25 | 15.12 | 3.63% | 465.52 万 | 367.94 万 | 2,347.80 万 | 3,696.11 万 | -1,250.73 万 | 8.96% | 84.24 | 15.05 | 15.4% | 轻度控盘 |
| 2025-11-24 | 14.59 | 0.97% | 23.94 万 | 278.38 万 | 1,876.11 万 | 2,887.29 万 | -1,265.61 万 | 8.26% | 81.28 | 14.60 | 13.8% | 轻度控盘 |
| 2025-11-21 | 14.45 | -3.79% | 83.75 万 | 885.15 万 | 2,574.88 万 | 4,990.69 万 | -3,217.21 万 | 11.85% | 80.50 | 14.76 | 14.8% | 轻度控盘 |
| 2025-11-20 | 15.02 | -4.57% | 595.03 万 | 2,616.51 万 | 6,089.74 万 | 7,784.83 万 | -3,716.57 万 | 16.70% | 83.68 | 15.22 | 20.1% | 轻度控盘 |
| 2025-11-19 | 15.74 | 0.90% | 1,078.64 万 | 587.34 万 | 6,601.54 万 | 6,837.37 万 | 255.48 万 | 16.14% | 87.69 | 15.74 | 22.4% | 轻度控盘 |
| 2025-11-18 | 15.60 | -9.72% | 2,426.47 万 | 3,872.82 万 | 9,475.57 万 | 1.16 亿 | -3,586.25 万 | 25.35% | 86.91 | 15.99 | 24.2% | 轻度控盘 |
| 2025-11-17 | 17.28 | -10.00% | 8,696.81 万 | 1.91 亿 | 1.37 亿 | 1.66 亿 | -1.33 亿 | 33.81% | 96.27 | 17.50 | 30.3% | 中度控盘 |
| 2025-11-14 | 19.20 | 10.03% | 2.59 亿 | 2.45 亿 | 2.04 亿 | 2.34 亿 | -1,665.69 万 | 41.91% | 106.97 | 18.77 | 37.3% | 中度控盘 |
| 2025-11-13 | 17.45 | 10.03% | 1.45 亿 | 4,476.80 万 | 9,824.24 万 | 1.20 亿 | 7,860.97 万 | 22.00% | 97.22 | 16.62 | 38.2% | 中度控盘 |
| 2025-11-12 | 15.86 | -1.18% | 898.04 万 | 766.03 万 | 3,793.80 万 | 3,822.08 万 | 103.72 万 | 11.88% | 88.36 | 15.88 | 18.6% | 轻度控盘 |
| 2025-11-11 | 16.05 | 6.43% | 886.00 万 | 209.76 万 | 5,578.03 万 | 3,562.41 万 | 2,691.86 万 | 12.50% | 89.42 | 15.74 | 22.1% | 轻度控盘 |
| 2025-11-10 | 15.08 | -0.85% | 0.00 万 | 129.62 万 | 1,304.87 万 | 1,969.48 万 | -794.24 万 | 4.24% | 84.01 | 15.05 | 16.1% | 轻度控盘 |
| 2025-11-07 | 15.21 | 1.67% | 630.48 万 | 241.26 万 | 1,848.98 万 | 1,346.45 万 | 891.76 万 | 5.15% | 84.74 | 15.20 | 20.0% | 轻度控盘 |
| 2025-11-06 | 14.96 | 0.13% | 0.00 万 | 119.52 万 | 1,229.38 万 | 1,376.07 万 | -266.22 万 | 5.09% | 83.35 | 14.92 | 13.6% | 轻度控盘 |
| 2025-11-05 | 14.94 | -1.39% | 0.00 万 | 210.27 万 | 1,534.52 万 | 2,220.61 万 | -896.36 万 | 6.62% | 83.23 | 15.05 | 13.4% | 轻度控盘 |
| 2025-11-04 | 15.15 | 2.57% | 441.27 万 | 951.38 万 | 2,766.12 万 | 2,112.75 万 | 143.27 万 | 8.47% | 84.40 | 15.09 | 16.5% | 轻度控盘 |
| 2025-11-03 | 14.77 | 1.65% | 0.00 万 | 220.74 万 | 1,313.11 万 | 642.09 万 | 450.29 万 | 4.92% | 82.29 | 14.72 | 12.7% | 轻度控盘 |
| 2025-10-31 | 14.53 | 1.18% | 0.00 万 | 117.00 万 | 283.07 万 | 670.34 万 | -504.27 万 | 2.98% | 80.95 | 14.54 | 7.9% | 不控盘 |
| 2025-10-30 | 14.36 | -0.35% | 0.00 万 | 0.00 万 | 551.34 万 | 985.93 万 | -434.59 万 | 3.50% | 80.00 | 14.49 | 10.0% | 轻度控盘 |
| 2025-10-29 | 14.41 | -1.03% | 0.00 万 | 0.00 万 | 779.99 万 | 788.88 万 | -8.88 万 | 3.87% | 80.28 | 14.42 | 11.2% | 轻度控盘 |
| 2025-10-28 | 14.56 | 0.97% | 0.00 万 | 116.71 万 | 598.12 万 | 522.97 万 | -41.56 万 | 3.52% | 81.12 | 14.55 | 10.4% | 轻度控盘 |
| 2025-10-27 | 14.42 | 0.42% | 0.00 万 | 129.17 万 | 640.83 万 | 1,092.57 万 | -580.91 万 | 4.15% | 80.34 | 14.41 | 10.6% | 轻度控盘 |
| 2025-10-24 | 14.36 | -1.03% | 112.99 万 | 271.73 万 | 751.00 万 | 1,258.44 万 | -666.19 万 | 4.32% | 80.00 | 14.41 | 12.4% | 轻度控盘 |
| 2025-10-23 | 14.51 | 1.54% | 301.90 万 | 0.00 万 | 1,249.59 万 | 1,797.95 万 | -246.46 万 | 5.67% | 80.84 | 14.44 | 14.8% | 轻度控盘 |
| 2025-10-22 | 14.29 | 0.63% | 0.00 万 | 595.71 万 | 1,369.89 万 | 1,748.47 万 | -974.28 万 | 5.35% | 79.61 | 14.31 | 14.4% | 轻度控盘 |
| 2025-10-21 | 14.20 | 2.68% | 343.82 万 | 394.40 万 | 1,004.63 万 | 1,186.42 万 | -232.37 万 | 4.67% | 79.11 | 14.00 | 15.0% | 轻度控盘 |
| 2025-10-20 | 13.83 | 3.83% | 66.25 万 | 120.41 万 | 1,069.40 万 | 1,409.80 万 | -394.56 万 | 4.45% | 77.05 | 13.68 | 13.5% | 轻度控盘 |
| 2025-10-17 | 13.32 | -0.82% | 100.87 万 | 0.00 万 | 346.28 万 | 386.41 万 | 60.74 万 | 2.73% | 74.21 | 13.43 | 10.9% | 轻度控盘 |
| 2025-10-16 | 13.43 | -0.52% | 0.00 万 | 0.00 万 | 371.02 万 | 520.88 万 | -149.86 万 | 2.73% | 74.82 | 13.48 | 10.2% | 轻度控盘 |
| 2025-10-15 | 13.50 | 0.30% | 101.08 万 | 127.33 万 | 676.93 万 | 557.07 万 | 93.61 万 | 3.42% | 75.21 | 13.49 | 13.8% | 轻度控盘 |
| 2025-10-14 | 13.46 | 0.52% | 0.00 万 | 0.00 万 | 564.58 万 | 1,021.08 万 | -456.50 万 | 3.01% | 74.99 | 13.44 | 12.3% | 轻度控盘 |