最新收盘价
13.38
元
↓ -0.45
(-3.25%)
当日涨跌幅
-3.25%
今日变动
📉 下跌
主力净流入
-889.57 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 鹭燕医药 (002788) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.38 | -3.25% | 147.99 万 | 631.81 万 | 1,936.40 万 | 2,342.14 万 | -889.57 万 | 2.67% | 17.75 | 13.52 | 17.1% | 轻度控盘 |
| 2026-03-25 | 13.83 | 2.83% | 555.73 万 | 515.32 万 | 2,968.74 万 | 3,418.13 万 | -408.99 万 | 3.12% | 18.35 | 13.67 | 20.6% | 轻度控盘 |
| 2026-03-24 | 13.45 | 3.30% | 112.16 万 | 0.00 万 | 2,317.04 万 | 2,171.61 万 | 257.60 万 | 3.26% | 17.84 | 13.24 | 16.3% | 轻度控盘 |
| 2026-03-23 | 13.02 | -4.96% | 111.33 万 | 230.14 万 | 2,950.92 万 | 3,456.29 万 | -624.19 万 | 3.66% | 17.27 | 13.20 | 17.2% | 轻度控盘 |
| 2026-03-20 | 13.70 | -1.93% | 0.00 万 | 821.29 万 | 1,546.57 万 | 2,539.38 万 | -1,814.10 万 | 2.44% | 18.17 | 13.90 | 15.2% | 轻度控盘 |
| 2026-03-19 | 13.97 | -2.78% | 625.37 万 | 1,234.36 万 | 1,123.21 万 | 2,399.89 万 | -1,885.67 万 | 2.49% | 18.53 | 14.04 | 15.9% | 轻度控盘 |
| 2026-03-18 | 14.37 | 1.13% | 335.50 万 | 1,243.40 万 | 2,321.70 万 | 2,051.08 万 | -637.29 万 | 2.54% | 19.06 | 14.24 | 19.3% | 轻度控盘 |
| 2026-03-17 | 14.21 | -1.86% | 370.28 万 | 173.45 万 | 1,449.12 万 | 2,518.75 万 | -872.80 万 | 2.69% | 18.85 | 14.41 | 15.9% | 轻度控盘 |
| 2026-03-16 | 14.48 | -0.14% | 113.68 万 | 992.09 万 | 2,671.84 万 | 3,510.05 万 | -1,716.61 万 | 3.15% | 19.21 | 14.51 | 18.0% | 轻度控盘 |
| 2026-03-13 | 14.50 | -0.75% | 731.16 万 | 473.49 万 | 3,255.15 万 | 4,456.30 万 | -943.48 万 | 3.67% | 19.23 | 14.59 | 19.6% | 轻度控盘 |
| 2026-03-12 | 14.61 | -2.86% | 0.00 万 | 967.25 万 | 2,286.42 万 | 3,576.17 万 | -2,257.01 万 | 2.90% | 19.38 | 14.74 | 17.0% | 轻度控盘 |
| 2026-03-11 | 15.04 | -0.33% | 297.93 万 | 573.04 万 | 1,948.68 万 | 4,148.31 万 | -2,474.73 万 | 2.89% | 19.95 | 15.05 | 16.9% | 轻度控盘 |
| 2026-03-10 | 15.09 | 1.89% | 586.35 万 | 556.34 万 | 2,975.72 万 | 2,784.40 万 | 221.33 万 | 2.98% | 20.02 | 15.04 | 21.5% | 轻度控盘 |
| 2026-03-09 | 14.81 | -1.53% | 103.43 万 | 264.22 万 | 2,166.83 万 | 3,313.54 万 | -1,307.50 万 | 2.89% | 19.65 | 14.74 | 17.8% | 轻度控盘 |
| 2026-03-06 | 15.04 | 2.59% | 124.37 万 | 442.17 万 | 3,963.00 万 | 3,089.78 万 | 555.42 万 | 3.53% | 19.95 | 14.96 | 21.8% | 轻度控盘 |
| 2026-03-05 | 14.66 | 0.27% | 311.64 万 | 1,339.61 万 | 2,917.31 万 | 3,801.12 万 | -1,911.78 万 | 3.14% | 19.45 | 14.70 | 20.5% | 轻度控盘 |
| 2026-03-04 | 14.62 | -0.41% | 702.74 万 | 616.41 万 | 3,647.99 万 | 4,123.28 万 | -388.97 万 | 3.83% | 19.39 | 14.57 | 21.6% | 轻度控盘 |
| 2026-03-03 | 14.68 | -3.42% | 955.73 万 | 2,803.51 万 | 3,943.77 万 | 5,987.06 万 | -3,891.07 万 | 5.19% | 19.47 | 14.91 | 19.7% | 轻度控盘 |
| 2026-03-02 | 15.20 | -3.12% | 874.80 万 | 2,573.66 万 | 5,090.25 万 | 9,043.97 万 | -5,652.58 万 | 5.75% | 20.16 | 15.22 | 20.3% | 轻度控盘 |
| 2026-02-27 | 15.69 | 0.64% | 223.26 万 | 930.16 万 | 4,353.91 万 | 5,250.99 万 | -1,603.99 万 | 3.80% | 20.81 | 15.61 | 21.9% | 轻度控盘 |
| 2026-02-26 | 15.59 | -1.08% | 422.60 万 | 1,306.00 万 | 3,305.04 万 | 4,998.09 万 | -2,576.46 万 | 3.87% | 20.68 | 15.64 | 20.4% | 轻度控盘 |
| 2026-02-25 | 15.76 | -0.13% | 608.26 万 | 465.69 万 | 4,667.70 万 | 5,130.11 万 | -319.84 万 | 4.21% | 20.91 | 15.74 | 23.4% | 轻度控盘 |
| 2026-02-24 | 15.78 | 3.00% | 1,595.33 万 | 990.75 万 | 6,105.36 万 | 4,637.16 万 | 2,072.78 万 | 4.99% | 20.93 | 15.70 | 25.9% | 中度控盘 |
| 2026-02-13 | 15.32 | -1.29% | 958.47 万 | 1,947.95 万 | 3,957.59 万 | 6,784.79 万 | -3,816.68 万 | 3.94% | 20.32 | 15.44 | 23.3% | 轻度控盘 |
| 2026-02-12 | 15.52 | -1.27% | 264.21 万 | 1,974.93 万 | 5,480.77 万 | 5,625.37 万 | -1,855.33 万 | 4.55% | 20.59 | 15.60 | 23.1% | 轻度控盘 |
| 2026-02-11 | 15.72 | -1.44% | 800.99 万 | 2,778.28 万 | 6,988.43 万 | 7,304.30 万 | -2,293.17 万 | 5.79% | 20.85 | 15.76 | 24.2% | 轻度控盘 |
| 2026-02-10 | 15.95 | -1.60% | 1,662.38 万 | 2,943.77 万 | 7,560.70 万 | 1.23 亿 | -6,020.53 万 | 8.23% | 21.16 | 15.97 | 22.4% | 轻度控盘 |
| 2026-02-09 | 16.21 | -1.04% | 4,174.25 万 | 5,391.66 万 | 1.67 亿 | 1.76 亿 | -2,112.37 万 | 12.45% | 21.50 | 16.39 | 27.7% | 中度控盘 |
| 2026-02-06 | 16.38 | -3.53% | 4,256.88 万 | 7,313.24 万 | 1.98 亿 | 2.26 亿 | -5,844.56 万 | 15.61% | 21.73 | 16.90 | 26.5% | 中度控盘 |
| 2026-02-05 | 16.98 | 2.29% | 6,579.28 万 | 5,320.50 万 | 2.67 亿 | 2.02 亿 | 7,713.14 万 | 17.19% | 22.52 | 17.18 | 29.5% | 中度控盘 |
| 2026-02-04 | 16.60 | 2.60% | 3,358.43 万 | 2,439.45 万 | 1.40 亿 | 1.07 亿 | 4,230.85 万 | 9.62% | 22.02 | 16.47 | 28.4% | 中度控盘 |
| 2026-02-03 | 16.18 | 3.59% | 1,826.28 万 | 2,001.30 万 | 9,113.58 万 | 9,686.57 万 | -748.01 万 | 7.06% | 21.46 | 15.99 | 25.6% | 中度控盘 |
| 2026-02-02 | 15.62 | -0.19% | 284.09 万 | 633.99 万 | 6,451.88 万 | 5,710.75 万 | 391.23 万 | 5.05% | 20.72 | 15.74 | 23.4% | 轻度控盘 |
| 2026-01-30 | 15.65 | -1.01% | 179.95 万 | 1,110.18 万 | 5,326.43 万 | 6,265.28 万 | -1,869.09 万 | 5.20% | 20.76 | 15.68 | 20.5% | 轻度控盘 |
| 2026-01-29 | 15.81 | -2.23% | 1,536.60 万 | 3,821.23 万 | 9,104.65 万 | 1.28 亿 | -5,947.27 万 | 9.10% | 20.97 | 15.94 | 22.2% | 轻度控盘 |
| 2026-01-28 | 16.17 | -3.23% | 1,522.05 万 | 4,269.10 万 | 7,600.39 万 | 1.42 亿 | -9,379.10 万 | 9.07% | 21.45 | 16.30 | 21.3% | 轻度控盘 |
| 2026-01-27 | 16.71 | -0.65% | 4,289.61 万 | 4,700.40 万 | 1.63 亿 | 1.70 亿 | -1,141.07 万 | 12.13% | 22.17 | 16.67 | 28.0% | 中度控盘 |