最新收盘价
9.66
元
↓ -0.51
(-5.01%)
当日涨跌幅
-5.01%
今日变动
📉 下跌
主力净流入
-465.32 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 *ST建艺 (002789) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.66 | -5.01% | 0.00 万 | 260.05 万 | 93.61 万 | 298.88 万 | -465.32 万 | 1.06% | -3.38 | 9.66 | 15.5% | 轻度控盘 |
| 2025-12-11 | 10.17 | -4.95% | 525.10 万 | 1,853.56 万 | 1,161.83 万 | 1,477.90 万 | -1,644.53 万 | 3.09% | -3.56 | 10.26 | 32.2% | 中度控盘 |
| 2025-12-10 | 10.70 | 1.23% | 48.61 万 | 0.00 万 | 1,046.06 万 | 1,266.36 万 | -171.69 万 | 2.78% | -3.74 | 10.61 | 28.5% | 中度控盘 |
| 2025-12-09 | 10.57 | -0.56% | 0.00 万 | 35.29 万 | 2,139.01 万 | 2,283.80 万 | -180.08 万 | 4.07% | -3.70 | 10.80 | 32.8% | 中度控盘 |
| 2025-12-08 | 10.63 | 5.04% | 968.87 万 | 355.18 万 | 3,131.73 万 | 2,718.63 万 | 1,026.79 万 | 5.23% | -3.72 | 10.34 | 40.4% | 完全控盘 |
| 2025-12-05 | 10.12 | 2.22% | 304.72 万 | 151.59 万 | 1,725.91 万 | 1,422.58 万 | 456.47 万 | 4.38% | -3.54 | 9.84 | 28.3% | 中度控盘 |
| 2025-12-04 | 9.90 | -4.99% | 0.00 万 | 748.99 万 | 1,192.42 万 | 1,574.90 万 | -1,131.47 万 | 3.60% | -3.46 | 9.97 | 23.7% | 轻度控盘 |
| 2025-12-03 | 10.42 | -1.79% | 0.00 万 | 58.40 万 | 1,225.34 万 | 1,535.15 万 | -368.22 万 | 3.69% | -3.64 | 10.58 | 24.6% | 轻度控盘 |
| 2025-12-02 | 10.61 | -4.59% | 0.00 万 | 995.45 万 | 2,617.33 万 | 3,210.91 万 | -1,589.03 万 | 5.41% | -3.71 | 10.67 | 29.9% | 中度控盘 |
| 2025-12-01 | 11.12 | 5.00% | 738.86 万 | 111.20 万 | 2,220.86 万 | 2,139.00 万 | 709.52 万 | 4.80% | -3.89 | 10.95 | 34.1% | 中度控盘 |
| 2025-11-28 | 10.59 | 0.00% | 336.58 万 | 669.33 万 | 1,299.34 万 | 1,536.54 万 | -569.95 万 | 3.42% | -3.70 | 10.61 | 29.1% | 中度控盘 |
| 2025-11-27 | 10.59 | -1.58% | 738.70 万 | 1,539.22 万 | 2,387.27 万 | 2,247.35 万 | -660.60 万 | 5.33% | -3.70 | 10.44 | 33.2% | 中度控盘 |
| 2025-11-26 | 10.76 | -5.03% | 130.79 万 | 616.66 万 | 1,194.16 万 | 1,844.90 万 | -1,136.60 万 | 3.43% | -3.76 | 10.90 | 27.4% | 中度控盘 |
| 2025-11-25 | 11.33 | 5.00% | 555.38 万 | 345.44 万 | 2,116.67 万 | 2,509.73 万 | -183.11 万 | 4.56% | -3.96 | 10.97 | 34.9% | 中度控盘 |
| 2025-11-24 | 10.79 | -5.02% | 1,222.94 万 | 1,445.05 万 | 2,057.80 万 | 1,829.29 万 | 6.39 万 | 4.38% | -3.77 | 10.83 | 39.0% | 中度控盘 |
| 2025-11-21 | 11.36 | -5.02% | 1,355.10 万 | 1,880.09 万 | 2,419.15 万 | 2,404.78 万 | -510.62 万 | 5.36% | -3.97 | 11.40 | 34.6% | 中度控盘 |
| 2025-11-20 | 11.96 | -5.00% | 393.09 万 | 643.69 万 | 666.69 万 | 1,466.94 万 | -1,050.86 万 | 2.22% | -4.18 | 12.30 | 29.0% | 中度控盘 |
| 2025-11-19 | 12.59 | -0.32% | 388.70 万 | 1,208.38 万 | 3,507.49 万 | 3,586.88 万 | -899.07 万 | 7.72% | -4.40 | 12.80 | 31.1% | 中度控盘 |
| 2025-11-18 | 12.63 | 4.99% | 629.35 万 | 672.67 万 | 725.38 万 | 333.76 万 | 348.31 万 | 1.22% | -4.42 | 12.63 | 47.2% | 完全控盘 |
| 2025-11-17 | 12.03 | 4.97% | 873.40 万 | 1,023.14 万 | 2,470.38 万 | 2,176.55 万 | 144.09 万 | 4.01% | -4.21 | 11.93 | 37.5% | 中度控盘 |
| 2025-11-14 | 11.46 | 1.06% | 544.98 万 | 375.72 万 | 1,142.62 万 | 1,316.66 万 | -4.79 万 | 3.18% | -4.01 | 11.46 | 28.5% | 中度控盘 |
| 2025-11-13 | 11.34 | 0.09% | 0.00 万 | 0.00 万 | 712.17 万 | 727.39 万 | -15.21 万 | 2.23% | -3.96 | 11.34 | 21.8% | 轻度控盘 |
| 2025-11-12 | 11.33 | -5.03% | 466.60 万 | 854.67 万 | 2,115.61 万 | 2,188.88 万 | -461.35 万 | 4.60% | -3.96 | 11.63 | 30.5% | 中度控盘 |
| 2025-11-11 | 11.93 | 4.19% | 354.49 万 | 760.34 万 | 1,523.20 万 | 1,736.62 万 | -619.27 万 | 4.76% | -4.17 | 11.66 | 25.2% | 中度控盘 |
| 2025-11-10 | 11.45 | 2.05% | 1,103.00 万 | 1,224.95 万 | 3,499.26 万 | 3,136.64 万 | 240.67 万 | 6.19% | -4.00 | 11.57 | 34.5% | 中度控盘 |
| 2025-11-07 | 11.22 | -2.86% | 502.69 万 | 1,159.04 万 | 2,787.05 万 | 2,837.50 万 | -706.80 万 | 7.90% | -3.92 | 11.13 | 25.7% | 中度控盘 |
| 2025-11-06 | 11.55 | -5.02% | 0.00 万 | 278.17 万 | 665.39 万 | 1,217.14 万 | -829.92 万 | 2.09% | -4.04 | 11.70 | 24.2% | 轻度控盘 |
| 2025-11-05 | 12.16 | 2.36% | 2,536.61 万 | 2,665.41 万 | 4,366.57 万 | 4,825.70 万 | -587.93 万 | 9.01% | -4.25 | 12.28 | 38.2% | 中度控盘 |
| 2025-11-04 | 11.88 | 1.19% | 3,083.47 万 | 6,175.91 万 | 7,110.92 万 | 7,012.69 万 | -2,994.21 万 | 12.98% | -4.15 | 12.11 | 39.4% | 中度控盘 |
| 2025-11-03 | 11.74 | 5.01% | 946.36 万 | 1,193.72 万 | 732.38 万 | 718.73 万 | -233.72 万 | 2.10% | -4.10 | 11.72 | 41.0% | 完全控盘 |
| 2025-10-31 | 11.18 | 4.98% | 1,045.49 万 | 777.79 万 | 1,741.15 万 | 1,723.15 万 | 285.70 万 | 3.61% | -3.91 | 11.18 | 40.0% | 中度控盘 |
| 2025-10-30 | 10.65 | 5.03% | 647.94 万 | 346.38 万 | 1,113.60 万 | 998.63 万 | 416.53 万 | 2.25% | -3.72 | 10.45 | 38.9% | 中度控盘 |
| 2025-10-29 | 10.14 | -1.55% | 21.07 万 | 379.36 万 | 1,058.93 万 | 1,366.11 万 | -665.47 万 | 2.19% | -3.55 | 10.10 | 28.1% | 中度控盘 |
| 2025-10-28 | 10.30 | -1.62% | 0.00 万 | 206.82 万 | 445.88 万 | 878.76 万 | -639.69 万 | 1.70% | -3.60 | 10.37 | 21.0% | 轻度控盘 |
| 2025-10-27 | 10.47 | -3.32% | 0.00 万 | 205.98 万 | 864.51 万 | 632.48 万 | 26.05 万 | 2.21% | -3.66 | 10.61 | 24.8% | 轻度控盘 |
| 2025-10-24 | 10.83 | 2.27% | 254.36 万 | 109.00 万 | 1,023.83 万 | 686.14 万 | 483.05 万 | 2.13% | -3.79 | 10.91 | 30.4% | 中度控盘 |
| 2025-10-23 | 10.59 | 1.34% | 13.27 万 | 0.00 万 | 524.66 万 | 415.71 万 | 122.23 万 | 1.86% | -3.70 | 10.47 | 20.8% | 轻度控盘 |
| 2025-10-22 | 10.45 | 0.10% | 0.00 万 | 179.54 万 | 632.18 万 | 835.09 万 | -382.44 万 | 1.79% | -3.65 | 10.47 | 25.7% | 中度控盘 |
| 2025-10-21 | 10.44 | 3.06% | 0.00 万 | 119.06 万 | 1,247.79 万 | 1,389.76 万 | -261.03 万 | 2.91% | -3.65 | 10.30 | 29.1% | 中度控盘 |
| 2025-10-20 | 10.13 | 4.11% | 696.52 万 | 1,297.80 万 | 1,972.16 万 | 1,150.59 万 | 220.29 万 | 3.53% | -3.54 | 10.16 | 38.5% | 中度控盘 |
| 2025-10-17 | 9.73 | -3.28% | 304.48 万 | 367.08 万 | 595.67 万 | 817.83 万 | -284.76 万 | 1.96% | -3.40 | 9.92 | 27.0% | 中度控盘 |
| 2025-10-16 | 10.06 | 0.60% | 9.91 万 | 0.00 万 | 406.69 万 | 878.60 万 | -462.00 万 | 1.61% | -3.52 | 9.99 | 19.9% | 轻度控盘 |
| 2025-10-15 | 10.00 | -1.67% | 135.38 万 | 191.85 万 | 646.64 万 | 1,070.02 万 | -479.84 万 | 2.21% | -3.50 | 10.07 | 25.3% | 中度控盘 |