最新收盘价
6.64
元
↑ 0.13
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
1,115.77 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 永和智控 (002795) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.64 | 2.00% | 2,543.17 万 | 1,057.67 万 | 4,494.29 万 | 4,864.03 万 | 1,115.77 万 | 6.29% | -36.71 | 6.60 | 34.8% | 中度控盘 |
| 2025-12-11 | 6.51 | -5.38% | 1,098.55 万 | 3,334.37 万 | 4,977.20 万 | 5,947.25 万 | -3,205.87 万 | 7.33% | -36.00 | 6.63 | 29.1% | 中度控盘 |
| 2025-12-10 | 6.88 | 0.15% | 620.67 万 | 601.13 万 | 4,027.15 万 | 3,699.58 万 | 347.11 万 | 5.06% | -38.04 | 6.84 | 30.3% | 中度控盘 |
| 2025-12-09 | 6.87 | 1.48% | 1,269.14 万 | 1,353.06 万 | 7,821.07 万 | 8,502.69 万 | -765.53 万 | 9.01% | -37.99 | 6.88 | 32.1% | 中度控盘 |
| 2025-12-08 | 6.77 | -1.17% | 3,163.41 万 | 3,079.77 万 | 5,498.87 万 | 7,609.86 万 | -2,027.34 万 | 9.86% | -37.43 | 6.78 | 30.8% | 中度控盘 |
| 2025-12-05 | 6.85 | 2.24% | 2,685.35 万 | 2,063.16 万 | 9,279.71 万 | 7,476.65 万 | 2,425.24 万 | 11.42% | -37.88 | 6.80 | 32.9% | 中度控盘 |
| 2025-12-04 | 6.70 | 4.69% | 4,897.09 万 | 1,928.42 万 | 1.11 亿 | 7,947.39 万 | 6,111.92 万 | 13.77% | -37.05 | 6.59 | 34.4% | 中度控盘 |
| 2025-12-03 | 6.40 | -1.39% | 867.11 万 | 1,199.68 万 | 3,956.77 万 | 4,877.01 万 | -1,252.80 万 | 7.41% | -35.39 | 6.39 | 24.5% | 轻度控盘 |
| 2025-12-02 | 6.49 | -2.41% | 1,294.38 万 | 3,350.22 万 | 7,408.43 万 | 7,923.61 万 | -2,571.02 万 | 11.99% | -35.89 | 6.52 | 29.2% | 中度控盘 |
| 2025-12-01 | 6.65 | -4.18% | 2,556.77 万 | 1,734.40 万 | 9,947.66 万 | 5,826.02 万 | 4,944.01 万 | 15.48% | -36.77 | 6.66 | 30.1% | 中度控盘 |
| 2025-11-28 | 6.94 | 9.98% | 1.06 亿 | 2,540.70 万 | 7,400.09 万 | 7,784.08 万 | 7,714.42 万 | 10.45% | -38.37 | 6.69 | 46.1% | 完全控盘 |
| 2025-11-27 | 6.31 | -0.94% | 1,185.06 万 | 967.98 万 | 3,304.79 万 | 4,092.13 万 | -570.26 万 | 6.93% | -34.89 | 6.35 | 24.5% | 轻度控盘 |
| 2025-11-26 | 6.37 | 2.91% | 1,367.79 万 | 1,024.49 万 | 6,300.50 万 | 4,343.11 万 | 2,300.69 万 | 8.93% | -35.22 | 6.40 | 30.2% | 中度控盘 |
| 2025-11-25 | 6.19 | 0.00% | 1,494.83 万 | 2,377.28 万 | 5,610.44 万 | 6,535.51 万 | -1,807.52 万 | 10.82% | -34.23 | 6.22 | 26.3% | 中度控盘 |
| 2025-11-24 | 6.19 | 9.95% | 5,698.70 万 | 4,169.56 万 | 8,734.55 万 | 6,335.80 万 | 3,927.89 万 | 12.88% | -34.23 | 5.96 | 35.0% | 中度控盘 |
| 2025-11-21 | 5.63 | -8.75% | 1,134.24 万 | 2,237.62 万 | 5,367.55 万 | 6,994.96 万 | -2,730.79 万 | 10.19% | -31.13 | 5.82 | 23.9% | 轻度控盘 |
| 2025-11-20 | 6.17 | -2.06% | 459.83 万 | 270.09 万 | 2,820.83 万 | 4,979.90 万 | -1,969.33 万 | 7.60% | -34.12 | 6.14 | 19.2% | 轻度控盘 |
| 2025-11-19 | 6.30 | -1.25% | 590.61 万 | 876.04 万 | 5,612.35 万 | 4,506.23 万 | 820.69 万 | 9.78% | -34.83 | 6.36 | 27.4% | 中度控盘 |
| 2025-11-18 | 6.38 | -4.92% | 1,069.60 万 | 1,662.82 万 | 9,347.76 万 | 5,711.31 万 | 3,043.24 万 | 15.82% | -35.28 | 6.33 | 28.8% | 中度控盘 |
| 2025-11-17 | 6.71 | 10.00% | 1.03 亿 | 1,983.02 万 | 4,852.94 万 | 5,874.42 万 | 7,292.14 万 | 8.24% | -37.10 | 6.56 | 48.6% | 完全控盘 |
| 2025-11-14 | 6.10 | 4.63% | 1,018.99 万 | 217.25 万 | 4,166.48 万 | 3,126.34 万 | 1,841.88 万 | 6.19% | -33.73 | 6.04 | 27.5% | 中度控盘 |
| 2025-11-13 | 5.83 | 1.57% | 0.00 万 | 0.00 万 | 2,148.17 万 | 2,254.09 万 | -105.93 万 | 4.41% | -32.24 | 5.78 | 19.5% | 轻度控盘 |
| 2025-11-12 | 5.74 | -4.33% | 190.41 万 | 2,165.63 万 | 3,002.60 万 | 3,676.88 万 | -2,649.50 万 | 7.01% | -31.74 | 5.79 | 19.4% | 轻度控盘 |
| 2025-11-11 | 6.00 | -1.64% | 0.00 万 | 1,128.84 万 | 2,486.43 万 | 4,438.00 万 | -3,080.41 万 | 6.64% | -33.18 | 6.03 | 18.8% | 轻度控盘 |
| 2025-11-10 | 6.10 | 0.16% | 814.94 万 | 1,009.42 万 | 3,276.92 万 | 3,286.29 万 | -203.85 万 | 6.16% | -33.73 | 6.10 | 26.0% | 中度控盘 |
| 2025-11-07 | 6.09 | 0.00% | 2,486.33 万 | 2,101.01 万 | 5,397.94 万 | 7,966.78 万 | -2,183.52 万 | 9.85% | -33.67 | 6.11 | 29.8% | 中度控盘 |
| 2025-11-06 | 6.09 | 4.28% | 1,264.98 万 | 2,403.93 万 | 9,146.82 万 | 5,931.56 万 | 2,076.31 万 | 12.21% | -33.67 | 6.08 | 31.9% | 中度控盘 |
| 2025-11-05 | 5.84 | 3.00% | 1,214.67 万 | 1,337.31 万 | 9,254.54 万 | 7,150.85 万 | 1,981.05 万 | 11.14% | -32.29 | 5.79 | 34.6% | 中度控盘 |
| 2025-11-04 | 5.67 | 3.66% | 988.40 万 | 464.12 万 | 6,962.47 万 | 3,767.71 万 | 3,719.05 万 | 8.19% | -31.35 | 5.59 | 34.7% | 中度控盘 |
| 2025-11-03 | 5.47 | 4.79% | 1,446.84 万 | 737.14 万 | 3,294.52 万 | 2,672.26 万 | 1,331.97 万 | 5.94% | -30.25 | 5.36 | 30.2% | 中度控盘 |
| 2025-10-31 | 5.22 | 0.58% | 269.34 万 | 443.89 万 | 1,749.73 万 | 1,299.49 万 | 275.69 万 | 3.43% | -28.86 | 5.20 | 24.0% | 轻度控盘 |
| 2025-10-30 | 5.19 | -0.95% | 395.95 万 | 317.13 万 | 1,243.07 万 | 1,461.44 万 | -139.55 万 | 3.06% | -28.70 | 5.21 | 22.2% | 轻度控盘 |
| 2025-10-29 | 5.24 | -1.87% | 152.27 万 | 317.49 万 | 836.28 万 | 1,316.54 万 | -645.48 万 | 3.15% | -28.97 | 5.24 | 17.2% | 轻度控盘 |
| 2025-10-28 | 5.34 | -0.93% | 0.00 万 | 0.00 万 | 1,459.52 万 | 1,946.94 万 | -487.42 万 | 3.25% | -29.53 | 5.34 | 20.9% | 轻度控盘 |
| 2025-10-27 | 5.39 | 2.08% | 268.15 万 | 742.55 万 | 3,092.15 万 | 4,016.35 万 | -1,398.59 万 | 6.33% | -29.80 | 5.33 | 22.9% | 轻度控盘 |
| 2025-10-24 | 5.28 | -3.12% | 269.83 万 | 2,257.04 万 | 3,397.66 万 | 5,448.13 万 | -4,037.67 万 | 7.08% | -29.19 | 5.33 | 23.1% | 轻度控盘 |
| 2025-10-23 | 5.45 | 0.18% | 163.40 万 | 627.96 万 | 2,241.14 万 | 2,216.19 万 | -439.61 万 | 4.81% | -30.13 | 5.41 | 23.6% | 轻度控盘 |
| 2025-10-22 | 5.44 | 1.12% | 414.32 万 | 1,040.30 万 | 4,677.18 万 | 3,593.69 万 | 457.51 万 | 7.64% | -30.08 | 5.45 | 27.8% | 中度控盘 |
| 2025-10-21 | 5.38 | 4.06% | 1,898.90 万 | 905.30 万 | 4,980.83 万 | 4,028.14 万 | 1,946.29 万 | 9.16% | -29.75 | 5.30 | 28.3% | 中度控盘 |
| 2025-10-20 | 5.17 | 4.66% | 854.36 万 | 304.44 万 | 3,895.84 万 | 3,179.24 万 | 1,266.53 万 | 7.60% | -28.59 | 5.15 | 24.0% | 轻度控盘 |
| 2025-10-17 | 4.94 | -0.80% | 0.00 万 | 0.00 万 | 530.34 万 | 1,088.47 万 | -558.13 万 | 2.45% | -27.31 | 4.95 | 14.0% | 轻度控盘 |
| 2025-10-16 | 4.98 | -1.39% | 0.00 万 | 124.85 万 | 723.68 万 | 1,465.91 万 | -867.08 万 | 2.64% | -27.54 | 4.98 | 16.6% | 轻度控盘 |
| 2025-10-15 | 5.05 | 1.20% | 157.98 万 | 220.38 万 | 774.16 万 | 1,371.55 万 | -659.79 万 | 2.42% | -27.92 | 5.01 | 19.8% | 轻度控盘 |