最新收盘价
7.87
元
↓ -0.04
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-518.30 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 永和智控 (002795) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.87 | -0.51% | 2,361.85 万 | 3,445.73 万 | 5,500.08 万 | 4,934.51 万 | -518.30 万 | 8.14% | -43.12 | 7.95 | 31.6% | 中度控盘 |
| 2026-03-25 | 7.91 | 7.62% | 2,698.46 万 | 3,739.23 万 | 8,627.76 万 | 1.06 亿 | -2,976.01 万 | 10.72% | -43.34 | 7.84 | 33.1% | 中度控盘 |
| 2026-03-24 | 7.35 | 10.03% | 2,555.26 万 | 1,184.98 万 | 4,770.65 万 | 3,683.87 万 | 2,457.07 万 | 4.66% | -40.27 | 7.08 | 42.6% | 完全控盘 |
| 2026-03-23 | 6.68 | -8.12% | 649.93 万 | 1,582.46 万 | 4,384.40 万 | 4,844.22 万 | -1,392.36 万 | 5.98% | -36.60 | 6.89 | 28.8% | 中度控盘 |
| 2026-03-20 | 7.27 | -1.36% | 386.87 万 | 1,119.05 万 | 2,387.22 万 | 1,756.16 万 | -101.12 万 | 3.43% | -39.83 | 7.38 | 27.0% | 中度控盘 |
| 2026-03-19 | 7.37 | -4.78% | 271.80 万 | 984.14 万 | 3,724.77 万 | 3,233.52 万 | -221.10 万 | 4.29% | -40.38 | 7.45 | 28.7% | 中度控盘 |
| 2026-03-18 | 7.74 | 1.71% | 358.58 万 | 517.88 万 | 2,539.47 万 | 2,207.16 万 | 173.01 万 | 3.56% | -42.41 | 7.61 | 27.4% | 中度控盘 |
| 2026-03-17 | 7.61 | -3.55% | 455.27 万 | 518.56 万 | 3,226.53 万 | 3,825.72 万 | -662.48 万 | 4.55% | -41.69 | 7.74 | 27.4% | 中度控盘 |
| 2026-03-16 | 7.89 | 3.00% | 1,306.19 万 | 1,349.00 万 | 5,679.40 万 | 4,594.44 万 | 1,042.15 万 | 5.74% | -43.23 | 7.79 | 33.4% | 中度控盘 |
| 2026-03-13 | 7.66 | -0.78% | 338.83 万 | 221.58 万 | 2,853.92 万 | 2,402.26 万 | 568.91 万 | 3.41% | -41.97 | 7.70 | 28.9% | 中度控盘 |
| 2026-03-12 | 7.72 | -1.15% | 33.62 万 | 826.08 万 | 3,305.09 万 | 2,812.68 万 | -300.05 万 | 4.20% | -42.30 | 7.78 | 27.4% | 中度控盘 |
| 2026-03-11 | 7.81 | -2.25% | 847.95 万 | 871.88 万 | 3,115.72 万 | 3,318.83 万 | -227.04 万 | 3.82% | -42.79 | 7.83 | 31.9% | 中度控盘 |
| 2026-03-10 | 7.99 | 1.91% | 785.53 万 | 1,151.10 万 | 4,519.30 万 | 3,204.57 万 | 949.17 万 | 4.32% | -43.78 | 7.94 | 34.0% | 中度控盘 |
| 2026-03-09 | 7.84 | -0.38% | 2,553.76 万 | 2,207.52 万 | 3,938.00 万 | 4,842.35 万 | -558.12 万 | 5.71% | -42.95 | 7.81 | 32.7% | 中度控盘 |
| 2026-03-06 | 7.87 | -0.13% | 1,096.10 万 | 1,681.58 万 | 4,772.46 万 | 5,569.26 万 | -1,382.28 万 | 6.74% | -43.12 | 7.86 | 29.0% | 中度控盘 |
| 2026-03-05 | 7.88 | -4.25% | 2,667.03 万 | 7,174.69 万 | 7,457.49 万 | 8,391.36 万 | -5,441.52 万 | 8.45% | -43.17 | 8.10 | 33.6% | 中度控盘 |
| 2026-03-04 | 8.23 | -0.48% | 834.14 万 | 1,736.76 万 | 7,405.46 万 | 6,433.59 万 | 69.25 万 | 6.37% | -45.09 | 8.26 | 35.0% | 中度控盘 |
| 2026-03-03 | 8.27 | -4.06% | 1,393.75 万 | 1,376.96 万 | 7,072.34 万 | 6,690.34 万 | 398.80 万 | 7.89% | -45.31 | 8.43 | 31.3% | 中度控盘 |
| 2026-03-02 | 8.62 | 7.21% | 5,534.56 万 | 4,736.96 万 | 1.34 亿 | 1.25 亿 | 1,705.62 万 | 13.40% | -47.23 | 8.54 | 35.2% | 中度控盘 |
| 2026-02-27 | 8.04 | 1.13% | 1,361.11 万 | 2,285.74 万 | 6,253.34 万 | 3,612.66 万 | 1,716.06 万 | 6.85% | -44.05 | 7.92 | 32.0% | 中度控盘 |
| 2026-02-26 | 7.95 | -1.85% | 1,905.82 万 | 2,654.65 万 | 6,678.33 万 | 1.00 亿 | -4,101.72 万 | 10.05% | -43.56 | 7.98 | 30.7% | 中度控盘 |
| 2026-02-25 | 8.10 | 4.25% | 7,302.55 万 | 3,817.12 万 | 1.60 亿 | 1.73 亿 | 2,161.16 万 | 19.01% | -44.38 | 8.03 | 36.3% | 中度控盘 |
| 2026-02-24 | 7.77 | 10.06% | 1.06 亿 | 4,542.59 万 | 6,630.32 万 | 8,439.98 万 | 4,248.07 万 | 9.02% | -42.57 | 7.64 | 47.3% | 完全控盘 |
| 2026-02-13 | 7.06 | -1.12% | 349.16 万 | 1,289.77 万 | 3,955.97 万 | 3,123.00 万 | -107.64 万 | 4.90% | -38.68 | 7.09 | 29.3% | 中度控盘 |
| 2026-02-12 | 7.14 | 2.59% | 1,516.22 万 | 834.65 万 | 6,961.10 万 | 6,618.95 万 | 1,023.71 万 | 8.50% | -39.12 | 7.14 | 30.5% | 中度控盘 |
| 2026-02-11 | 6.96 | -3.73% | 782.31 万 | 1,932.22 万 | 3,783.22 万 | 3,770.36 万 | -1,137.05 万 | 6.17% | -38.13 | 7.05 | 27.3% | 中度控盘 |
| 2026-02-10 | 7.23 | 0.00% | 1,094.77 万 | 2,267.87 万 | 5,120.38 万 | 6,688.63 万 | -2,741.35 万 | 9.05% | -39.61 | 7.23 | 27.1% | 中度控盘 |
| 2026-02-09 | 7.23 | 4.78% | 9,784.01 万 | 8,145.06 万 | 1.32 亿 | 1.60 亿 | -1,118.05 万 | 17.63% | -39.61 | 7.36 | 37.8% | 中度控盘 |
| 2026-02-06 | 6.90 | 3.14% | 2,026.28 万 | 1,642.45 万 | 6,561.85 万 | 8,826.41 万 | -1,880.72 万 | 8.55% | -37.80 | 6.97 | 32.4% | 中度控盘 |
| 2026-02-05 | 6.69 | 0.45% | 214.70 万 | 326.90 万 | 3,073.39 万 | 3,117.21 万 | -156.02 万 | 3.41% | -36.65 | 6.67 | 32.5% | 中度控盘 |
| 2026-02-04 | 6.66 | 0.00% | 312.24 万 | 655.74 万 | 2,198.19 万 | 2,306.53 万 | -451.85 万 | 3.37% | -36.49 | 6.67 | 29.3% | 中度控盘 |
| 2026-02-03 | 6.66 | 1.22% | 944.28 万 | 1,891.15 万 | 3,985.29 万 | 4,747.57 万 | -1,709.14 万 | 5.12% | -36.49 | 6.58 | 34.6% | 中度控盘 |
| 2026-02-02 | 6.58 | -2.66% | 1,528.16 万 | 1,953.09 万 | 4,556.91 万 | 3,651.33 万 | 480.65 万 | 5.35% | -36.05 | 6.72 | 36.6% | 中度控盘 |
| 2026-01-30 | 6.76 | 1.96% | 1,704.46 万 | 1,825.69 万 | 4,424.86 万 | 4,526.28 万 | -222.65 万 | 5.49% | -37.04 | 6.73 | 35.6% | 中度控盘 |
| 2026-01-29 | 6.63 | -2.21% | 294.32 万 | 1,019.87 万 | 2,878.20 万 | 2,961.17 万 | -808.52 万 | 3.87% | -36.32 | 6.70 | 30.6% | 中度控盘 |
| 2026-01-28 | 6.78 | -2.73% | 1,190.40 万 | 1,209.11 万 | 3,154.50 万 | 3,205.81 万 | -70.02 万 | 4.34% | -37.15 | 6.84 | 34.3% | 中度控盘 |
| 2026-01-27 | 6.97 | -2.11% | 754.91 万 | 1,129.88 万 | 5,894.62 万 | 5,771.37 万 | -251.72 万 | 5.70% | -38.19 | 6.90 | 37.7% | 中度控盘 |