最新收盘价
6.66
元
↑ 0.08
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
-1,709.14 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 永和智控 (002795) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.66 | 1.22% | 944.28 万 | 1,891.15 万 | 3,985.29 万 | 4,747.57 万 | -1,709.14 万 | 5.12% | -36.49 | 6.58 | 34.6% | 中度控盘 |
| 2026-02-02 | 6.58 | -2.66% | 1,528.16 万 | 1,953.09 万 | 4,556.91 万 | 3,651.33 万 | 480.65 万 | 5.35% | -36.05 | 6.72 | 36.6% | 中度控盘 |
| 2026-01-30 | 6.76 | 1.96% | 1,704.46 万 | 1,825.69 万 | 4,424.86 万 | 4,526.28 万 | -222.65 万 | 5.49% | -37.04 | 6.73 | 35.6% | 中度控盘 |
| 2026-01-29 | 6.63 | -2.21% | 294.32 万 | 1,019.87 万 | 2,878.20 万 | 2,961.17 万 | -808.52 万 | 3.87% | -36.32 | 6.70 | 30.6% | 中度控盘 |
| 2026-01-28 | 6.78 | -2.73% | 1,190.40 万 | 1,209.11 万 | 3,154.50 万 | 3,205.81 万 | -70.02 万 | 4.34% | -37.15 | 6.84 | 34.3% | 中度控盘 |
| 2026-01-27 | 6.97 | -2.11% | 754.91 万 | 1,129.88 万 | 5,894.62 万 | 5,771.37 万 | -251.72 万 | 5.70% | -38.19 | 6.90 | 37.7% | 中度控盘 |
| 2026-01-26 | 7.12 | -1.79% | 3,203.28 万 | 3,416.60 万 | 7,120.36 万 | 7,630.69 万 | -723.65 万 | 8.91% | -39.01 | 7.06 | 35.7% | 中度控盘 |
| 2026-01-23 | 7.25 | 3.87% | 3,636.38 万 | 4,697.63 万 | 7,346.32 万 | 8,355.80 万 | -2,070.73 万 | 8.85% | -39.72 | 7.16 | 36.6% | 中度控盘 |
| 2026-01-22 | 6.98 | -1.27% | 0.00 万 | 757.58 万 | 2,635.68 万 | 2,994.44 万 | -1,116.35 万 | 3.50% | -38.24 | 6.98 | 28.2% | 中度控盘 |
| 2026-01-21 | 7.07 | 2.17% | 1,010.59 万 | 1,686.97 万 | 5,566.15 万 | 4,764.96 万 | 124.82 万 | 5.85% | -38.74 | 7.00 | 36.1% | 中度控盘 |
| 2026-01-20 | 6.92 | -3.22% | 508.54 万 | 2,287.44 万 | 5,208.68 万 | 4,570.58 万 | -1,140.80 万 | 5.81% | -37.91 | 6.98 | 33.3% | 中度控盘 |
| 2026-01-19 | 7.15 | 3.32% | 2,138.47 万 | 1,225.84 万 | 7,603.30 万 | 7,114.42 万 | 1,401.50 万 | 7.36% | -39.17 | 7.09 | 38.9% | 中度控盘 |
| 2026-01-16 | 6.92 | -1.70% | 477.08 万 | 2,526.97 万 | 5,339.40 万 | 3,791.06 万 | -501.56 万 | 5.89% | -37.91 | 6.95 | 32.4% | 中度控盘 |
| 2026-01-15 | 7.04 | -0.98% | 827.27 万 | 981.62 万 | 5,550.58 万 | 4,334.62 万 | 1,061.62 万 | 5.83% | -38.57 | 7.01 | 33.5% | 中度控盘 |
| 2026-01-14 | 7.11 | -1.25% | 485.18 万 | 2,313.15 万 | 7,555.66 万 | 6,937.95 万 | -1,210.25 万 | 8.82% | -38.95 | 7.12 | 29.7% | 中度控盘 |
| 2026-01-13 | 7.20 | -1.50% | 1,421.80 万 | 1,595.51 万 | 5,672.67 万 | 5,343.38 万 | 155.59 万 | 8.08% | -39.45 | 7.28 | 30.6% | 中度控盘 |
| 2026-01-12 | 7.31 | -1.88% | 3,934.93 万 | 3,983.04 万 | 9,667.97 万 | 1.17 亿 | -2,085.00 万 | 14.07% | -40.05 | 7.48 | 31.5% | 中度控盘 |
| 2026-01-09 | 7.45 | 10.04% | 6,170.96 万 | 3,800.16 万 | 1.06 亿 | 7,298.15 万 | 5,693.21 万 | 11.61% | -40.82 | 7.15 | 39.7% | 中度控盘 |
| 2026-01-08 | 6.77 | -1.60% | 2,834.12 万 | 2,086.25 万 | 5,275.32 万 | 7,128.83 万 | -1,105.64 万 | 10.23% | -37.09 | 6.80 | 30.6% | 中度控盘 |
| 2026-01-07 | 6.88 | 0.44% | 3,475.36 万 | 5,301.95 万 | 1.36 亿 | 1.71 亿 | -5,275.08 万 | 19.77% | -37.69 | 7.03 | 31.1% | 中度控盘 |
| 2026-01-06 | 6.85 | 9.95% | 1.02 亿 | 5,764.23 万 | 7,556.85 万 | 1.03 亿 | 1,695.52 万 | 11.23% | -37.53 | 6.62 | 44.5% | 完全控盘 |
| 2026-01-05 | 6.23 | -1.11% | 559.36 万 | 549.34 万 | 2,837.82 万 | 4,095.33 万 | -1,247.48 万 | 4.85% | -34.13 | 6.27 | 27.6% | 中度控盘 |
| 2025-12-31 | 6.30 | -1.41% | 0.00 万 | 1,463.34 万 | 3,749.35 万 | 3,167.58 万 | -881.57 万 | 4.73% | -34.52 | 6.30 | 30.0% | 中度控盘 |
| 2025-12-30 | 6.39 | -1.99% | 768.26 万 | 721.65 万 | 3,994.03 万 | 3,747.17 万 | 293.48 万 | 5.07% | -35.01 | 6.43 | 32.8% | 中度控盘 |
| 2025-12-29 | 6.52 | -2.25% | 742.00 万 | 3,575.63 万 | 5,781.11 万 | 5,244.62 万 | -2,297.14 万 | 6.96% | -36.05 | 6.50 | 33.3% | 中度控盘 |
| 2025-12-26 | 6.67 | -2.49% | 843.52 万 | 2,310.90 万 | 5,368.90 万 | 5,712.14 万 | -1,810.62 万 | 6.26% | -36.88 | 6.67 | 33.7% | 中度控盘 |
| 2025-12-25 | 6.84 | 3.01% | 1,806.39 万 | 1,239.73 万 | 5,954.27 万 | 6,089.41 万 | 431.52 万 | 6.44% | -37.82 | 6.83 | 36.1% | 中度控盘 |
| 2025-12-24 | 6.64 | 4.08% | 696.54 万 | 0.00 万 | 4,448.22 万 | 2,995.90 万 | 2,148.86 万 | 5.53% | -36.71 | 6.55 | 30.8% | 中度控盘 |
| 2025-12-23 | 6.38 | -1.54% | 930.09 万 | 1,212.75 万 | 3,917.16 万 | 4,856.92 万 | -1,222.42 万 | 6.62% | -35.28 | 6.30 | 27.8% | 中度控盘 |
| 2025-12-22 | 6.48 | 0.31% | 111.83 万 | 1,584.18 万 | 5,822.05 万 | 7,187.17 万 | -2,837.47 万 | 7.45% | -35.83 | 6.50 | 28.5% | 中度控盘 |
| 2025-12-19 | 6.46 | 7.67% | 2,080.32 万 | 1,230.90 万 | 7,434.00 万 | 8,457.00 万 | -173.58 万 | 10.48% | -35.72 | 6.33 | 30.8% | 中度控盘 |
| 2025-12-18 | 6.00 | -3.23% | 711.82 万 | 2,917.96 万 | 3,325.87 万 | 3,486.34 万 | -2,366.61 万 | 5.62% | -33.18 | 6.07 | 27.4% | 中度控盘 |
| 2025-12-17 | 6.20 | 0.16% | 214.79 万 | 334.41 万 | 3,577.32 万 | 3,670.52 万 | -212.82 万 | 5.15% | -34.28 | 6.10 | 27.7% | 中度控盘 |
| 2025-12-16 | 6.19 | -5.50% | 1,215.99 万 | 1,471.42 万 | 3,494.41 万 | 5,270.71 万 | -2,031.73 万 | 6.27% | -34.23 | 6.32 | 28.6% | 中度控盘 |
| 2025-12-15 | 6.55 | -1.36% | 389.72 万 | 536.24 万 | 3,335.76 万 | 3,179.87 万 | 9.37 万 | 4.57% | -36.22 | 6.54 | 29.4% | 中度控盘 |
| 2025-12-12 | 6.64 | 2.00% | 2,543.17 万 | 1,057.67 万 | 4,494.29 万 | 4,864.03 万 | 1,115.77 万 | 6.29% | -36.71 | 6.60 | 34.8% | 中度控盘 |
| 2025-12-11 | 6.51 | -5.38% | 1,098.55 万 | 3,334.37 万 | 4,977.20 万 | 5,947.25 万 | -3,205.87 万 | 7.33% | -36.00 | 6.63 | 29.1% | 中度控盘 |
| 2025-12-10 | 6.88 | 0.15% | 620.67 万 | 601.13 万 | 4,027.15 万 | 3,699.58 万 | 347.11 万 | 5.06% | -38.04 | 6.84 | 30.3% | 中度控盘 |
| 2025-12-09 | 6.87 | 1.48% | 1,269.14 万 | 1,353.06 万 | 7,821.07 万 | 8,502.69 万 | -765.53 万 | 9.01% | -37.99 | 6.88 | 32.1% | 中度控盘 |
| 2025-12-08 | 6.77 | -1.17% | 3,163.41 万 | 3,079.77 万 | 5,498.87 万 | 7,609.86 万 | -2,027.34 万 | 9.86% | -37.43 | 6.78 | 30.8% | 中度控盘 |
| 2025-12-05 | 6.85 | 2.24% | 2,685.35 万 | 2,063.16 万 | 9,279.71 万 | 7,476.65 万 | 2,425.24 万 | 11.42% | -37.88 | 6.80 | 32.9% | 中度控盘 |
| 2025-12-04 | 6.70 | 4.69% | 4,897.09 万 | 1,928.42 万 | 1.11 亿 | 7,947.39 万 | 6,111.92 万 | 13.77% | -37.05 | 6.59 | 34.4% | 中度控盘 |