最新收盘价
19.73
元
↓ -0.25
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-974.27 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 天顺股份 (002800) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.73 | -1.25% | 214.50 万 | 122.47 万 | 2,424.56 万 | 3,490.87 万 | -974.27 万 | 4.82% | -126.04 | 19.69 | 20.2% | 轻度控盘 |
| 2026-03-25 | 19.98 | -3.57% | 432.11 万 | 1,074.90 万 | 2,380.99 万 | 3,796.47 万 | -2,058.28 万 | 6.42% | -127.64 | 20.12 | 20.3% | 轻度控盘 |
| 2026-03-24 | 20.72 | -3.81% | 740.80 万 | 1,272.26 万 | 5,876.50 万 | 5,903.59 万 | -558.56 万 | 9.57% | -132.36 | 19.89 | 26.4% | 中度控盘 |
| 2026-03-23 | 21.54 | -9.99% | 1,072.40 万 | 2,438.69 万 | 3,885.39 万 | 3,770.00 万 | -1,250.91 万 | 3.86% | -137.60 | 21.66 | 34.8% | 中度控盘 |
| 2026-03-20 | 23.93 | 5.19% | 82.04 万 | 807.09 万 | 6,531.70 万 | 5,023.96 万 | 782.69 万 | 6.03% | -152.87 | 23.69 | 28.5% | 中度控盘 |
| 2026-03-19 | 22.75 | -1.60% | 94.63 万 | 112.46 万 | 3,139.38 万 | 2,280.26 万 | 841.30 万 | 3.85% | -145.33 | 22.83 | 25.4% | 中度控盘 |
| 2026-03-18 | 23.12 | -0.22% | 1,156.21 万 | 769.75 万 | 1,349.84 万 | 1,978.85 万 | -242.56 万 | 3.37% | -147.70 | 23.16 | 25.3% | 中度控盘 |
| 2026-03-17 | 23.17 | -6.12% | 1,434.17 万 | 2,727.18 万 | 5,293.16 万 | 4,320.61 万 | -320.45 万 | 6.12% | -148.02 | 23.61 | 32.0% | 中度控盘 |
| 2026-03-16 | 24.68 | 3.57% | 1,827.99 万 | 929.15 万 | 8,529.80 万 | 7,430.70 万 | 1,997.94 万 | 7.37% | -157.66 | 23.78 | 36.2% | 中度控盘 |
| 2026-03-13 | 23.83 | -1.37% | 2,468.67 万 | 3,629.94 万 | 6,440.84 万 | 5,490.28 万 | -210.72 万 | 6.39% | -152.23 | 24.14 | 34.0% | 中度控盘 |
| 2026-03-12 | 24.16 | -0.45% | 1,312.32 万 | 1,150.57 万 | 4,344.09 万 | 3,375.81 万 | 1,130.03 万 | 5.58% | -154.34 | 23.76 | 27.5% | 中度控盘 |
| 2026-03-11 | 24.27 | 1.76% | 655.61 万 | 353.03 万 | 3,491.84 万 | 4,240.85 万 | -446.42 万 | 4.85% | -155.04 | 24.18 | 24.1% | 轻度控盘 |
| 2026-03-10 | 23.85 | 1.84% | 1,513.52 万 | 1,042.98 万 | 5,743.22 万 | 4,686.16 万 | 1,527.59 万 | 7.72% | -152.36 | 23.84 | 26.5% | 中度控盘 |
| 2026-03-09 | 23.42 | -3.82% | 1,880.99 万 | 1,966.88 万 | 4,562.19 万 | 5,178.25 万 | -701.95 万 | 9.27% | -149.61 | 23.61 | 25.7% | 中度控盘 |
| 2026-03-06 | 24.35 | 4.02% | 6,029.30 万 | 4,721.46 万 | 1.32 亿 | 1.67 亿 | -2,142.96 万 | 15.59% | -155.55 | 24.94 | 33.2% | 中度控盘 |
| 2026-03-05 | 23.41 | 10.01% | 3,759.11 万 | 1,433.99 万 | 4,520.11 万 | 4,103.11 万 | 2,742.12 万 | 4.63% | -149.55 | 22.61 | 42.3% | 完全控盘 |
| 2026-03-04 | 21.28 | -0.33% | 1,300.95 万 | 1,079.50 万 | 4,816.66 万 | 7,220.55 万 | -2,182.44 万 | 7.48% | -135.94 | 21.12 | 25.8% | 中度控盘 |
| 2026-03-03 | 21.35 | -5.66% | 1,064.86 万 | 1,786.85 万 | 4,580.01 万 | 5,689.46 万 | -1,831.43 万 | 7.07% | -136.39 | 21.98 | 25.4% | 中度控盘 |
| 2026-03-02 | 22.63 | 0.31% | 1,144.80 万 | 972.00 万 | 7,231.09 万 | 8,315.69 万 | -911.80 万 | 8.51% | -144.57 | 23.24 | 28.1% | 中度控盘 |
| 2026-02-27 | 22.56 | 1.53% | 1,308.52 万 | 2,383.79 万 | 7,813.29 万 | 9,749.74 万 | -3,011.73 万 | 8.74% | -144.12 | 23.00 | 29.2% | 中度控盘 |
| 2026-02-26 | 22.22 | 7.34% | 1,796.33 万 | 1,495.62 万 | 5,547.70 万 | 4,730.86 万 | 1,117.55 万 | 7.29% | -141.95 | 21.88 | 29.8% | 中度控盘 |
| 2026-02-25 | 20.70 | -1.24% | 1,195.73 万 | 2,784.94 万 | 3,394.56 万 | 2,981.25 万 | -1,175.90 万 | 4.98% | -132.24 | 20.74 | 29.5% | 中度控盘 |
| 2026-02-24 | 20.96 | 2.69% | 1,283.43 万 | 1,448.99 万 | 5,372.69 万 | 4,412.35 万 | 794.78 万 | 6.17% | -133.90 | 21.06 | 31.0% | 中度控盘 |
| 2026-02-13 | 20.41 | 2.77% | 2,001.77 万 | 622.67 万 | 3,723.08 万 | 3,378.62 万 | 1,723.56 万 | 5.65% | -130.38 | 20.16 | 29.8% | 中度控盘 |
| 2026-02-12 | 19.86 | -3.55% | 492.81 万 | 1,337.71 万 | 3,372.97 万 | 3,581.24 万 | -1,053.16 万 | 5.81% | -126.87 | 20.00 | 22.9% | 轻度控盘 |
| 2026-02-11 | 20.59 | 4.46% | 780.76 万 | 669.82 万 | 4,455.77 万 | 3,259.82 万 | 1,306.90 万 | 6.36% | -131.53 | 20.28 | 25.9% | 中度控盘 |
| 2026-02-10 | 19.71 | 3.25% | 946.19 万 | 763.09 万 | 3,992.86 万 | 4,332.35 万 | -156.39 万 | 7.09% | -125.91 | 19.73 | 24.3% | 轻度控盘 |
| 2026-02-09 | 19.09 | 5.30% | 1,297.08 万 | 1,187.80 万 | 5,401.68 万 | 3,529.29 万 | 1,981.66 万 | 8.84% | -121.95 | 18.86 | 24.9% | 轻度控盘 |
| 2026-02-06 | 18.13 | 4.44% | 2,335.96 万 | 1,219.27 万 | 4,768.42 万 | 3,377.84 万 | 2,507.27 万 | 8.82% | -115.82 | 18.35 | 26.2% | 中度控盘 |
| 2026-02-05 | 17.36 | -2.96% | 154.69 万 | 353.42 万 | 1,259.14 万 | 1,586.13 万 | -525.71 万 | 3.82% | -110.90 | 17.48 | 17.5% | 轻度控盘 |
| 2026-02-04 | 17.89 | 5.92% | 573.93 万 | 0.00 万 | 4,075.25 万 | 3,228.35 万 | 1,420.83 万 | 6.42% | -114.29 | 17.80 | 24.6% | 轻度控盘 |
| 2026-02-03 | 16.89 | 1.62% | 4.57 万 | 0.00 万 | 1,086.49 万 | 835.70 万 | 255.36 万 | 2.40% | -107.90 | 16.82 | 18.6% | 轻度控盘 |
| 2026-02-02 | 16.62 | -0.12% | 15.46 万 | 208.14 万 | 1,951.54 万 | 1,606.05 万 | 152.81 万 | 4.08% | -106.17 | 16.99 | 19.6% | 轻度控盘 |
| 2026-01-30 | 16.64 | -0.24% | 123.88 万 | 335.06 万 | 1,491.54 万 | 1,826.84 万 | -546.48 万 | 4.48% | -106.30 | 16.56 | 16.7% | 轻度控盘 |
| 2026-01-29 | 16.68 | 3.86% | 318.38 万 | 695.68 万 | 3,315.30 万 | 2,690.91 万 | 247.09 万 | 6.21% | -106.56 | 16.52 | 21.5% | 轻度控盘 |
| 2026-01-28 | 16.06 | -3.83% | 336.89 万 | 996.99 万 | 828.89 万 | 1,220.81 万 | -1,052.02 万 | 3.84% | -102.59 | 16.23 | 16.3% | 轻度控盘 |
| 2026-01-27 | 16.70 | -2.34% | 180.34 万 | 330.12 万 | 1,369.33 万 | 2,239.85 万 | -1,020.30 万 | 3.84% | -106.68 | 16.60 | 19.4% | 轻度控盘 |