最新收盘价
15.79
元
↓ -0.29
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
-2,836.40 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 吉宏股份 (002803) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.79 | -1.80% | 474.99 万 | 1,340.91 万 | 2,101.53 万 | 4,072.01 万 | -2,836.40 万 | 3.49% | 24.74 | 15.91 | 19.2% | 轻度控盘 |
| 2025-12-11 | 16.08 | -4.34% | 541.98 万 | 1,687.09 万 | 4,566.31 万 | 7,905.20 万 | -4,483.99 万 | 5.63% | 25.19 | 16.27 | 22.3% | 轻度控盘 |
| 2025-12-10 | 16.81 | -0.41% | 3,179.10 万 | 2,258.03 万 | 9,096.72 万 | 8,250.70 万 | 1,767.09 万 | 8.41% | 26.34 | 17.08 | 28.9% | 中度控盘 |
| 2025-12-09 | 16.88 | 0.60% | 624.37 万 | 715.62 万 | 6,873.87 万 | 5,617.81 万 | 1,164.82 万 | 5.16% | 26.44 | 16.80 | 28.9% | 中度控盘 |
| 2025-12-08 | 16.78 | 2.01% | 1,522.28 万 | 1,139.65 万 | 5,790.39 万 | 4,948.67 万 | 1,224.35 万 | 4.53% | 26.29 | 16.67 | 29.5% | 中度控盘 |
| 2025-12-05 | 16.45 | 3.01% | 642.40 万 | 654.79 万 | 3,685.08 万 | 2,729.29 万 | 943.40 万 | 3.30% | 25.77 | 16.30 | 26.2% | 中度控盘 |
| 2025-12-04 | 15.97 | -2.62% | 336.55 万 | 297.92 万 | 1,880.62 万 | 2,800.88 万 | -881.62 万 | 2.70% | 25.02 | 16.06 | 21.6% | 轻度控盘 |
| 2025-12-03 | 16.40 | -0.43% | 1,387.29 万 | 917.56 万 | 4,924.91 万 | 4,049.19 万 | 1,345.44 万 | 4.56% | 25.69 | 16.62 | 27.6% | 中度控盘 |
| 2025-12-02 | 16.47 | 3.72% | 2,399.12 万 | 879.26 万 | 7,162.40 万 | 4,112.93 万 | 4,569.33 万 | 6.11% | 25.80 | 16.30 | 28.2% | 中度控盘 |
| 2025-12-01 | 15.88 | -1.73% | 659.36 万 | 886.29 万 | 3,393.16 万 | 3,505.04 万 | -338.81 万 | 4.07% | 24.88 | 15.84 | 20.8% | 轻度控盘 |
| 2025-11-28 | 16.16 | -0.62% | 325.37 万 | 267.05 万 | 962.14 万 | 1,713.85 万 | -693.39 万 | 2.27% | 25.32 | 16.17 | 16.2% | 轻度控盘 |
| 2025-11-27 | 16.26 | -1.39% | 129.51 万 | 653.61 万 | 2,417.23 万 | 2,962.17 万 | -1,069.04 万 | 3.11% | 25.47 | 16.40 | 20.8% | 轻度控盘 |
| 2025-11-26 | 16.49 | -0.18% | 1,005.35 万 | 1,203.32 万 | 4,350.82 万 | 4,653.93 万 | -501.08 万 | 4.76% | 25.83 | 16.57 | 24.9% | 轻度控盘 |
| 2025-11-25 | 16.52 | 2.80% | 2,203.88 万 | 1,582.98 万 | 6,722.54 万 | 4,826.79 万 | 2,516.65 万 | 5.79% | 25.88 | 16.49 | 28.9% | 中度控盘 |
| 2025-11-24 | 16.07 | 3.34% | 1,135.35 万 | 1,144.11 万 | 3,546.70 万 | 2,818.41 万 | 719.53 万 | 3.78% | 25.18 | 15.85 | 24.2% | 轻度控盘 |
| 2025-11-21 | 15.55 | -0.38% | 537.00 万 | 413.06 万 | 2,612.04 万 | 2,931.62 万 | -195.65 万 | 3.73% | 24.36 | 15.59 | 19.6% | 轻度控盘 |
| 2025-11-20 | 15.61 | -1.01% | 319.77 万 | 1,214.04 万 | 983.26 万 | 1,776.42 万 | -1,687.43 万 | 2.30% | 24.46 | 15.72 | 17.6% | 轻度控盘 |
| 2025-11-19 | 15.77 | -2.95% | 683.75 万 | 2,543.33 万 | 3,068.55 万 | 3,490.90 万 | -2,281.93 万 | 3.59% | 24.71 | 15.93 | 23.5% | 轻度控盘 |
| 2025-11-18 | 16.25 | 1.37% | 1,669.35 万 | 1,185.03 万 | 4,415.08 万 | 3,662.21 万 | 1,237.18 万 | 4.22% | 25.46 | 16.28 | 28.5% | 中度控盘 |
| 2025-11-17 | 16.03 | -1.23% | 319.80 万 | 896.49 万 | 2,722.75 万 | 4,036.63 万 | -1,890.57 万 | 3.31% | 25.11 | 16.04 | 21.9% | 轻度控盘 |
| 2025-11-14 | 16.23 | -1.16% | 601.00 万 | 885.55 万 | 3,547.94 万 | 2,714.77 万 | 548.62 万 | 2.73% | 25.43 | 16.31 | 27.1% | 中度控盘 |
| 2025-11-13 | 16.42 | 0.61% | 243.04 万 | 473.07 万 | 1,865.72 万 | 1,842.06 万 | -206.37 万 | 2.26% | 25.72 | 16.30 | 20.0% | 轻度控盘 |
| 2025-11-12 | 16.32 | -0.37% | 6.03 万 | 0.00 万 | 1,154.07 万 | 2,419.44 万 | -1,259.34 万 | 2.45% | 25.57 | 16.33 | 15.3% | 轻度控盘 |
| 2025-11-11 | 16.38 | -0.37% | 431.26 万 | 292.70 万 | 2,838.43 万 | 3,603.23 万 | -626.23 万 | 2.93% | 25.66 | 16.39 | 22.8% | 轻度控盘 |
| 2025-11-10 | 16.44 | 0.24% | 115.78 万 | 614.09 万 | 2,933.04 万 | 2,036.14 万 | 398.60 万 | 2.90% | 25.76 | 16.44 | 21.9% | 轻度控盘 |
| 2025-11-07 | 16.40 | -0.79% | 121.38 万 | 646.43 万 | 1,968.69 万 | 2,616.62 万 | -1,172.98 万 | 2.67% | 25.69 | 16.43 | 18.5% | 轻度控盘 |
| 2025-11-06 | 16.53 | -0.78% | 233.56 万 | 441.82 万 | 3,058.02 万 | 3,886.99 万 | -1,037.22 万 | 3.30% | 25.90 | 16.55 | 20.7% | 轻度控盘 |
| 2025-11-05 | 16.66 | -2.00% | 160.67 万 | 947.54 万 | 3,293.93 万 | 5,503.75 万 | -2,996.70 万 | 4.41% | 26.10 | 16.71 | 18.4% | 轻度控盘 |
| 2025-11-04 | 17.00 | -5.82% | 947.46 万 | 5,574.22 万 | 5,814.45 万 | 9,949.87 万 | -8,762.18 万 | 8.28% | 26.63 | 17.11 | 20.1% | 轻度控盘 |
| 2025-11-03 | 18.05 | -3.11% | 657.71 万 | 2,681.82 万 | 5,815.36 万 | 6,836.69 万 | -3,045.44 万 | 6.12% | 28.28 | 18.07 | 22.8% | 轻度控盘 |
| 2025-10-31 | 18.63 | 2.93% | 1,710.04 万 | 1,561.58 万 | 8,968.55 万 | 9,277.81 万 | -160.80 万 | 6.36% | 29.19 | 18.55 | 28.8% | 中度控盘 |
| 2025-10-30 | 18.10 | -1.25% | 1,454.81 万 | 1,756.67 万 | 4,378.35 万 | 5,398.01 万 | -1,321.53 万 | 4.46% | 28.36 | 18.18 | 25.2% | 中度控盘 |
| 2025-10-29 | 18.33 | -0.81% | 888.93 万 | 1,148.18 万 | 5,731.81 万 | 4,953.30 万 | 519.26 万 | 5.02% | 28.72 | 18.16 | 25.1% | 中度控盘 |
| 2025-10-28 | 18.48 | 0.82% | 1,330.17 万 | 1,014.74 万 | 8,449.21 万 | 6,493.22 万 | 2,271.42 万 | 6.46% | 28.95 | 18.29 | 27.3% | 中度控盘 |
| 2025-10-27 | 18.33 | 0.60% | 623.60 万 | 647.73 万 | 4,204.03 万 | 3,153.94 万 | 1,025.96 万 | 3.93% | 28.72 | 18.40 | 22.9% | 轻度控盘 |
| 2025-10-24 | 18.22 | 1.22% | 846.26 万 | 899.17 万 | 4,668.04 万 | 3,179.93 万 | 1,435.20 万 | 3.57% | 28.54 | 18.22 | 25.2% | 中度控盘 |
| 2025-10-23 | 18.00 | 0.22% | 0.00 万 | 106.51 万 | 1,441.58 万 | 1,442.39 万 | -107.32 万 | 2.11% | 28.20 | 17.85 | 16.0% | 轻度控盘 |
| 2025-10-22 | 17.96 | -1.16% | 0.00 万 | 141.21 万 | 1,529.86 万 | 1,476.27 万 | -87.62 万 | 2.05% | 28.14 | 17.99 | 18.4% | 轻度控盘 |
| 2025-10-21 | 18.17 | 0.11% | 416.61 万 | 758.79 万 | 2,464.47 万 | 2,562.74 万 | -440.46 万 | 2.94% | 28.47 | 18.16 | 20.7% | 轻度控盘 |
| 2025-10-20 | 18.15 | 3.48% | 114.08 万 | 721.81 万 | 6,547.16 万 | 3,022.15 万 | 2,917.28 万 | 4.14% | 28.43 | 18.07 | 26.0% | 中度控盘 |
| 2025-10-17 | 17.54 | -3.04% | 118.87 万 | 332.11 万 | 2,381.71 万 | 2,754.64 万 | -586.17 万 | 3.13% | 27.48 | 17.82 | 17.1% | 轻度控盘 |
| 2025-10-16 | 18.09 | -2.00% | 106.12 万 | 377.93 万 | 1,394.19 万 | 2,650.20 万 | -1,527.83 万 | 2.90% | 28.34 | 18.22 | 14.7% | 轻度控盘 |
| 2025-10-15 | 18.46 | 3.88% | 353.76 万 | 2,849.41 万 | 5,594.28 万 | 5,198.88 万 | -2,100.25 万 | 5.76% | 28.92 | 18.34 | 20.6% | 轻度控盘 |
| 2025-10-14 | 17.95 | -3.44% | 551.50 万 | 3,266.83 万 | 5,596.05 万 | 6,684.48 万 | -3,803.76 万 | 5.92% | 28.12 | 18.31 | 21.2% | 轻度控盘 |