最新收盘价
20.00
元
↑ 0.67
(3.47%)
当日涨跌幅
3.47%
今日变动
📈 上涨
主力净流入
1,638.55 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 吉宏股份 (002803) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.00 | 3.47% | 1,256.15 万 | 1,126.94 万 | 5,895.59 万 | 4,386.26 万 | 1,638.55 万 | 4.29% | 31.33 | 19.74 | 26.1% | 中度控盘 |
| 2026-02-02 | 19.33 | -2.62% | 107.72 万 | 508.83 万 | 3,547.75 万 | 2,549.11 万 | 597.53 万 | 4.06% | 30.28 | 19.68 | 19.0% | 轻度控盘 |
| 2026-01-30 | 19.85 | -0.25% | 1,316.65 万 | 945.22 万 | 4,250.94 万 | 4,852.08 万 | -229.72 万 | 4.70% | 31.10 | 19.66 | 21.7% | 轻度控盘 |
| 2026-01-29 | 19.90 | 1.07% | 1,137.56 万 | 2,200.42 万 | 6,967.17 万 | 6,666.17 万 | -761.86 万 | 5.46% | 31.18 | 20.17 | 24.2% | 轻度控盘 |
| 2026-01-28 | 19.69 | -2.28% | 326.33 万 | 292.06 万 | 3,017.23 万 | 2,668.43 万 | 383.07 万 | 3.28% | 30.85 | 19.76 | 20.2% | 轻度控盘 |
| 2026-01-27 | 20.15 | 3.39% | 1,055.07 万 | 1,207.33 万 | 6,334.35 万 | 5,217.24 万 | 964.85 万 | 5.52% | 31.57 | 19.81 | 24.5% | 轻度控盘 |
| 2026-01-26 | 19.49 | -4.46% | 500.36 万 | 2,626.35 万 | 6,642.15 万 | 7,643.15 万 | -3,126.99 万 | 5.56% | 30.53 | 19.60 | 24.2% | 轻度控盘 |
| 2026-01-23 | 20.40 | 3.13% | 1,975.17 万 | 2,102.78 万 | 1.02 亿 | 8,310.52 万 | 1,727.67 万 | 6.14% | 31.96 | 20.48 | 29.6% | 中度控盘 |
| 2026-01-22 | 19.78 | 1.38% | 558.08 万 | 772.38 万 | 5,195.73 万 | 4,552.23 万 | 429.20 万 | 4.19% | 30.99 | 19.78 | 24.2% | 轻度控盘 |
| 2026-01-21 | 19.51 | -1.51% | 619.36 万 | 1,094.29 万 | 4,850.08 万 | 5,833.93 万 | -1,458.78 万 | 4.21% | 30.57 | 19.61 | 23.4% | 轻度控盘 |
| 2026-01-20 | 19.81 | 1.59% | 1,049.51 万 | 995.93 万 | 8,520.35 万 | 5,796.42 万 | 2,777.52 万 | 6.25% | 31.04 | 19.86 | 26.0% | 中度控盘 |
| 2026-01-19 | 19.50 | -1.91% | 935.94 万 | 2,102.39 万 | 4,977.17 万 | 5,176.08 万 | -1,365.36 万 | 4.82% | 30.55 | 19.57 | 23.3% | 轻度控盘 |
| 2026-01-16 | 19.88 | 1.79% | 2,877.43 万 | 1,595.62 万 | 9,154.72 万 | 7,768.19 万 | 2,668.33 万 | 6.93% | 31.14 | 19.56 | 29.2% | 中度控盘 |
| 2026-01-15 | 19.53 | -0.86% | 851.23 万 | 1,392.37 万 | 6,331.13 万 | 5,679.73 万 | 110.25 万 | 5.11% | 30.60 | 19.44 | 25.6% | 中度控盘 |
| 2026-01-14 | 19.70 | 5.07% | 7,203.02 万 | 5,086.77 万 | 1.62 亿 | 1.42 亿 | 4,164.65 万 | 11.65% | 30.86 | 19.75 | 31.4% | 中度控盘 |
| 2026-01-13 | 18.75 | -3.50% | 2,038.82 万 | 6,320.56 万 | 9,264.98 万 | 1.04 亿 | -5,452.28 万 | 8.68% | 29.37 | 19.13 | 24.7% | 轻度控盘 |
| 2026-01-12 | 19.43 | 8.12% | 5,066.48 万 | 4,756.64 万 | 1.37 亿 | 1.16 亿 | 2,397.89 万 | 10.66% | 30.44 | 19.02 | 28.3% | 中度控盘 |
| 2026-01-09 | 17.97 | 3.69% | 1,105.77 万 | 849.36 万 | 6,122.53 万 | 5,737.17 万 | 641.76 万 | 5.12% | 28.15 | 17.78 | 25.8% | 中度控盘 |
| 2026-01-08 | 17.33 | -0.46% | 280.45 万 | 442.01 万 | 2,291.89 万 | 3,636.31 万 | -1,505.98 万 | 2.89% | 27.15 | 17.37 | 20.5% | 轻度控盘 |
| 2026-01-07 | 17.41 | 0.87% | 804.92 万 | 471.26 万 | 5,687.31 万 | 5,099.85 万 | 921.12 万 | 4.34% | 27.28 | 17.38 | 27.0% | 中度控盘 |
| 2026-01-06 | 17.26 | 0.06% | 567.46 万 | 926.72 万 | 4,393.05 万 | 3,557.16 万 | 476.62 万 | 4.29% | 27.04 | 17.11 | 23.1% | 轻度控盘 |
| 2026-01-05 | 17.25 | 5.44% | 1,817.76 万 | 2,407.81 万 | 4,774.16 万 | 5,602.95 万 | -1,418.84 万 | 6.18% | 27.02 | 17.03 | 22.6% | 轻度控盘 |
| 2025-12-31 | 16.36 | 0.74% | 627.80 万 | 1,544.93 万 | 2,659.48 万 | 2,811.62 万 | -1,069.28 万 | 2.98% | 25.63 | 16.40 | 23.4% | 轻度控盘 |
| 2025-12-30 | 16.24 | -0.98% | 619.84 万 | 1,176.42 万 | 4,238.09 万 | 4,975.81 万 | -1,294.31 万 | 3.89% | 25.44 | 16.40 | 25.2% | 中度控盘 |
| 2025-12-29 | 16.40 | -1.91% | 552.66 万 | 818.11 万 | 4,169.42 万 | 5,042.72 万 | -1,138.74 万 | 4.47% | 25.69 | 16.21 | 23.0% | 轻度控盘 |
| 2025-12-26 | 16.72 | -2.22% | 735.24 万 | 1,677.60 万 | 5,557.81 万 | 6,239.56 万 | -1,624.11 万 | 5.18% | 26.19 | 16.59 | 24.8% | 轻度控盘 |
| 2025-12-25 | 17.10 | -0.18% | 684.34 万 | 2,142.38 万 | 5,827.87 万 | 7,382.17 万 | -3,012.33 万 | 5.35% | 26.79 | 17.23 | 24.2% | 轻度控盘 |
| 2025-12-24 | 17.13 | 3.38% | 1,060.79 万 | 2,443.83 万 | 7,437.49 万 | 8,697.15 万 | -2,642.70 万 | 6.68% | 26.84 | 17.10 | 24.0% | 轻度控盘 |
| 2025-12-23 | 16.57 | 0.55% | 88.72 万 | 571.47 万 | 3,180.46 万 | 2,475.73 万 | 221.98 万 | 2.83% | 25.96 | 16.53 | 23.3% | 轻度控盘 |
| 2025-12-22 | 16.48 | -0.84% | 131.84 万 | 900.74 万 | 2,582.76 万 | 2,237.53 万 | -423.68 万 | 3.30% | 25.82 | 16.50 | 19.5% | 轻度控盘 |
| 2025-12-19 | 16.62 | 6.06% | 1,159.86 万 | 533.99 万 | 6,371.21 万 | 5,383.47 万 | 1,613.61 万 | 6.01% | 26.04 | 16.41 | 24.0% | 轻度控盘 |
| 2025-12-18 | 15.67 | 0.00% | 723.02 万 | 289.89 万 | 1,463.63 万 | 2,064.58 万 | -167.82 万 | 2.28% | 24.55 | 15.79 | 20.0% | 轻度控盘 |
| 2025-12-17 | 15.67 | 0.32% | 310.99 万 | 161.59 万 | 1,433.01 万 | 1,866.31 万 | -283.89 万 | 2.39% | 24.55 | 15.54 | 18.3% | 轻度控盘 |
| 2025-12-16 | 15.62 | -3.04% | 100.69 万 | 923.05 万 | 1,699.93 万 | 3,302.82 万 | -2,425.25 万 | 2.95% | 24.47 | 15.79 | 16.9% | 轻度控盘 |
| 2025-12-15 | 16.11 | 2.03% | 1,041.17 万 | 364.14 万 | 4,078.94 万 | 3,214.45 万 | 1,541.52 万 | 3.93% | 25.24 | 16.10 | 24.9% | 轻度控盘 |
| 2025-12-12 | 15.79 | -1.80% | 474.99 万 | 1,340.91 万 | 2,101.53 万 | 4,072.01 万 | -2,836.40 万 | 3.49% | 24.74 | 15.91 | 19.2% | 轻度控盘 |
| 2025-12-11 | 16.08 | -4.34% | 541.98 万 | 1,687.09 万 | 4,566.31 万 | 7,905.20 万 | -4,483.99 万 | 5.63% | 25.19 | 16.27 | 22.3% | 轻度控盘 |
| 2025-12-10 | 16.81 | -0.41% | 3,179.10 万 | 2,258.03 万 | 9,096.72 万 | 8,250.70 万 | 1,767.09 万 | 8.41% | 26.34 | 17.08 | 28.9% | 中度控盘 |
| 2025-12-09 | 16.88 | 0.60% | 624.37 万 | 715.62 万 | 6,873.87 万 | 5,617.81 万 | 1,164.82 万 | 5.16% | 26.44 | 16.80 | 28.9% | 中度控盘 |
| 2025-12-08 | 16.78 | 2.01% | 1,522.28 万 | 1,139.65 万 | 5,790.39 万 | 4,948.67 万 | 1,224.35 万 | 4.53% | 26.29 | 16.67 | 29.5% | 中度控盘 |
| 2025-12-05 | 16.45 | 3.01% | 642.40 万 | 654.79 万 | 3,685.08 万 | 2,729.29 万 | 943.40 万 | 3.30% | 25.77 | 16.30 | 26.2% | 中度控盘 |
| 2025-12-04 | 15.97 | -2.62% | 336.55 万 | 297.92 万 | 1,880.62 万 | 2,800.88 万 | -881.62 万 | 2.70% | 25.02 | 16.06 | 21.6% | 轻度控盘 |