最新收盘价
11.91
元
↑ 0.02
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
628.38 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 华锋股份 (002806) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.91 | 0.17% | 313.27 万 | 749.06 万 | 3,000.26 万 | 1,936.09 万 | 628.38 万 | 4.72% | -191.20 | 11.99 | 29.5% | 中度控盘 |
| 2025-12-11 | 11.89 | -2.14% | 940.03 万 | 495.64 万 | 1,596.20 万 | 2,107.24 万 | -66.65 万 | 4.44% | -190.88 | 11.99 | 25.3% | 中度控盘 |
| 2025-12-10 | 12.15 | -0.90% | 607.01 万 | 436.74 万 | 1,580.03 万 | 2,581.86 万 | -831.56 万 | 5.17% | -195.05 | 12.17 | 21.3% | 轻度控盘 |
| 2025-12-09 | 12.26 | -2.39% | 1,146.29 万 | 1,086.02 万 | 2,474.65 万 | 4,734.47 万 | -2,199.55 万 | 7.51% | -196.81 | 12.32 | 22.8% | 轻度控盘 |
| 2025-12-08 | 12.56 | -1.10% | 1,181.56 万 | 2,704.55 万 | 3,831.90 万 | 5,927.14 万 | -3,618.24 万 | 9.22% | -201.63 | 12.55 | 24.7% | 轻度控盘 |
| 2025-12-05 | 12.70 | 0.16% | 561.85 万 | 2,393.72 万 | 3,420.41 万 | 4,216.12 万 | -2,627.58 万 | 8.16% | -203.88 | 12.68 | 23.5% | 轻度控盘 |
| 2025-12-04 | 12.68 | -6.42% | 2,446.87 万 | 3,593.18 万 | 5,340.19 万 | 6,601.21 万 | -2,407.33 万 | 12.05% | -203.56 | 12.96 | 27.3% | 中度控盘 |
| 2025-12-03 | 13.55 | -2.52% | 1,601.18 万 | 1,769.20 万 | 6,685.04 万 | 6,177.93 万 | 339.08 万 | 12.98% | -217.52 | 13.47 | 29.9% | 中度控盘 |
| 2025-12-02 | 13.90 | -4.40% | 3,704.12 万 | 4,367.10 万 | 1.16 亿 | 1.30 亿 | -2,055.73 万 | 23.72% | -223.14 | 13.66 | 22.5% | 轻度控盘 |
| 2025-12-01 | 14.54 | 9.98% | 2.40 亿 | 1.57 亿 | 1.39 亿 | 1.67 亿 | 5,490.87 万 | 24.41% | -233.42 | 14.38 | 40.7% | 完全控盘 |
| 2025-11-28 | 13.22 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -212.23 | 11.99 | 15.4% | 轻度控盘 |
| 2025-11-27 | 13.22 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -212.23 | 11.99 | 15.4% | 轻度控盘 |
| 2025-11-26 | 13.22 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -212.23 | 11.99 | 15.4% | 轻度控盘 |
| 2025-11-25 | 13.22 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -212.23 | 11.99 | 15.4% | 轻度控盘 |
| 2025-11-24 | 13.22 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -212.23 | 11.99 | 15.4% | 轻度控盘 |
| 2025-11-21 | 13.22 | -4.13% | 3,380.65 万 | 2,011.10 万 | 7,625.88 万 | 9,245.32 万 | -249.89 万 | 18.57% | -212.23 | 13.53 | 28.0% | 中度控盘 |
| 2025-11-20 | 13.79 | 5.59% | 1.37 亿 | 6,154.42 万 | 1.54 亿 | 1.66 亿 | 6,370.32 万 | 25.28% | -221.38 | 14.03 | 39.1% | 中度控盘 |
| 2025-11-19 | 13.06 | -3.40% | 3,570.13 万 | 2,877.83 万 | 1.07 亿 | 9,613.88 万 | 1,739.55 万 | 19.26% | -209.66 | 13.58 | 28.9% | 中度控盘 |
| 2025-11-18 | 13.52 | -2.59% | 2,103.31 万 | 1,591.03 万 | 6,096.77 万 | 5,474.57 万 | 1,134.47 万 | 13.34% | -217.04 | 13.56 | 28.6% | 中度控盘 |
| 2025-11-17 | 13.88 | -8.50% | 4,152.00 万 | 4,602.51 万 | 1.44 亿 | 1.13 亿 | 2,732.21 万 | 28.98% | -222.82 | 13.93 | 29.2% | 中度控盘 |
| 2025-11-14 | 15.17 | 10.01% | 9,974.54 万 | 4,491.55 万 | 8,690.79 万 | 7,880.75 万 | 6,293.03 万 | 13.59% | -243.53 | 14.65 | 42.4% | 完全控盘 |
| 2025-11-13 | 13.79 | 4.63% | 1,429.21 万 | 1,157.41 万 | 3,641.13 万 | 3,211.24 万 | 701.69 万 | 7.05% | -221.38 | 13.62 | 28.1% | 中度控盘 |
| 2025-11-12 | 13.18 | -1.57% | 486.77 万 | 944.81 万 | 1,808.36 万 | 2,048.06 万 | -697.73 万 | 4.65% | -211.58 | 13.21 | 23.1% | 轻度控盘 |
| 2025-11-11 | 13.39 | 0.30% | 654.48 万 | 2,744.80 万 | 4,170.28 万 | 5,789.95 万 | -3,709.99 万 | 6.94% | -214.96 | 13.42 | 27.5% | 中度控盘 |
| 2025-11-10 | 13.35 | -0.30% | 665.69 万 | 817.44 万 | 1,632.28 万 | 1,835.23 万 | -354.71 万 | 4.11% | -214.31 | 13.37 | 24.5% | 轻度控盘 |
| 2025-11-07 | 13.39 | -0.07% | 0.00 万 | 1,390.09 万 | 2,280.16 万 | 1,550.77 万 | -660.70 万 | 4.10% | -214.96 | 13.43 | 23.6% | 轻度控盘 |
| 2025-11-06 | 13.40 | 0.98% | 1,525.02 万 | 1,623.73 万 | 2,377.99 万 | 1,702.29 万 | 576.99 万 | 5.89% | -215.12 | 13.26 | 26.1% | 中度控盘 |
| 2025-11-05 | 13.27 | 1.45% | 248.05 万 | 244.97 万 | 1,703.26 万 | 1,736.91 万 | -30.58 万 | 5.06% | -213.03 | 13.26 | 19.4% | 轻度控盘 |
| 2025-11-04 | 13.08 | -0.91% | 1,543.97 万 | 1,170.67 万 | 2,146.71 万 | 3,995.85 万 | -1,475.83 万 | 6.95% | -209.98 | 13.10 | 23.5% | 轻度控盘 |
| 2025-11-03 | 13.20 | -5.51% | 549.51 万 | 4,005.76 万 | 5,407.62 万 | 6,237.18 万 | -4,285.81 万 | 11.36% | -211.91 | 13.37 | 23.3% | 轻度控盘 |
| 2025-10-31 | 13.97 | 2.19% | 174.65 万 | 680.61 万 | 3,463.32 万 | 2,814.89 万 | 142.47 万 | 6.20% | -224.27 | 13.91 | 24.6% | 轻度控盘 |
| 2025-10-30 | 13.67 | -0.07% | 743.22 万 | 452.57 万 | 2,793.54 万 | 3,089.49 万 | -5.30 万 | 6.09% | -219.45 | 13.63 | 25.6% | 中度控盘 |
| 2025-10-29 | 13.68 | 0.59% | 1,105.14 万 | 1,928.65 万 | 8,935.22 万 | 9,408.52 万 | -1,296.81 万 | 15.08% | -219.61 | 13.75 | 28.8% | 中度控盘 |
| 2025-10-28 | 13.60 | 2.41% | 4,005.44 万 | 1,300.10 万 | 5,276.44 万 | 6,464.93 万 | 1,516.86 万 | 11.71% | -218.33 | 13.50 | 30.7% | 中度控盘 |
| 2025-10-27 | 13.28 | 4.08% | 4,186.47 万 | 2,533.50 万 | 1.05 亿 | 1.06 亿 | 1,591.11 万 | 16.37% | -213.19 | 13.15 | 33.5% | 中度控盘 |
| 2025-10-24 | 12.76 | 0.24% | 451.02 万 | 224.20 万 | 1,895.42 万 | 3,228.58 万 | -1,106.34 万 | 6.03% | -204.84 | 12.75 | 20.8% | 轻度控盘 |
| 2025-10-23 | 12.73 | 3.50% | 2,217.89 万 | 364.94 万 | 5,000.13 万 | 5,162.46 万 | 1,690.63 万 | 9.47% | -204.36 | 12.65 | 29.5% | 中度控盘 |
| 2025-10-22 | 12.30 | 1.74% | 674.17 万 | 969.93 万 | 2,058.81 万 | 2,916.47 万 | -1,153.42 万 | 6.05% | -197.46 | 12.31 | 20.7% | 轻度控盘 |
| 2025-10-21 | 12.09 | 2.98% | 185.88 万 | 233.02 万 | 1,684.56 万 | 1,959.12 万 | -321.70 万 | 4.81% | -194.09 | 11.99 | 18.5% | 轻度控盘 |
| 2025-10-20 | 11.74 | 1.21% | 31.39 万 | 102.67 万 | 454.70 万 | 872.50 万 | -489.08 万 | 1.68% | -188.47 | 11.70 | 16.8% | 轻度控盘 |
| 2025-10-17 | 11.60 | -1.69% | 0.00 万 | 422.75 万 | 565.98 万 | 684.90 万 | -541.67 万 | 2.50% | -186.22 | 11.71 | 15.4% | 轻度控盘 |
| 2025-10-16 | 11.80 | 0.51% | 139.24 万 | 146.10 万 | 1,335.70 万 | 1,327.26 万 | 1.58 万 | 3.01% | -189.43 | 11.82 | 22.0% | 轻度控盘 |
| 2025-10-15 | 11.74 | 1.03% | 136.18 万 | 233.34 万 | 495.12 万 | 553.93 万 | -155.97 万 | 2.01% | -188.47 | 11.67 | 17.3% | 轻度控盘 |