最新收盘价
4.49
元
↓ -0.04
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-1,103.27 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 江阴银行 (002807) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.49 | -0.88% | 1,303.65 万 | 1,659.40 万 | 4,274.26 万 | 5,021.77 万 | -1,103.27 万 | 1.56% | 6.48 | 4.50 | 32.8% | 中度控盘 |
| 2026-02-02 | 4.53 | -0.88% | 2,226.58 万 | 4,122.31 万 | 5,100.32 万 | 3,651.54 万 | -446.94 万 | 1.81% | 6.54 | 4.57 | 35.4% | 中度控盘 |
| 2026-01-30 | 4.57 | -1.51% | 1,463.81 万 | 2,736.86 万 | 4,671.23 万 | 4,953.80 万 | -1,555.62 万 | 1.63% | 6.60 | 4.61 | 34.9% | 中度控盘 |
| 2026-01-29 | 4.64 | 2.43% | 2,713.38 万 | 2,181.69 万 | 6,740.38 万 | 5,875.02 万 | 1,397.05 万 | 2.05% | 6.70 | 4.59 | 39.2% | 中度控盘 |
| 2026-01-28 | 4.53 | 0.44% | 3,362.98 万 | 4,567.81 万 | 4,907.50 万 | 3,622.59 万 | 80.08 万 | 1.70% | 6.54 | 4.54 | 40.0% | 中度控盘 |
| 2026-01-27 | 4.51 | -0.44% | 1,807.52 万 | 1,556.23 万 | 3,008.14 万 | 2,983.82 万 | 275.61 万 | 1.13% | 6.51 | 4.52 | 36.5% | 中度控盘 |
| 2026-01-26 | 4.53 | 0.22% | 1,685.60 万 | 1,647.83 万 | 4,436.06 万 | 3,300.07 万 | 1,173.76 万 | 1.53% | 6.54 | 4.52 | 35.4% | 中度控盘 |
| 2026-01-23 | 4.52 | 0.00% | 2,478.02 万 | 1,176.93 万 | 2,333.57 万 | 3,216.41 万 | 418.25 万 | 1.25% | 6.53 | 4.53 | 33.8% | 中度控盘 |
| 2026-01-22 | 4.52 | 0.67% | 1,167.05 万 | 1,063.16 万 | 3,476.47 万 | 2,101.38 万 | 1,478.98 万 | 1.05% | 6.53 | 4.52 | 36.0% | 中度控盘 |
| 2026-01-21 | 4.49 | -1.10% | 769.68 万 | 1,177.79 万 | 3,182.44 万 | 2,838.73 万 | -64.40 万 | 1.32% | 6.48 | 4.51 | 29.2% | 中度控盘 |
| 2026-01-20 | 4.54 | 1.79% | 904.36 万 | 450.55 万 | 3,868.41 万 | 4,049.60 万 | 272.62 万 | 1.37% | 6.56 | 4.51 | 31.4% | 中度控盘 |
| 2026-01-19 | 4.46 | 0.22% | 1,962.24 万 | 847.66 万 | 2,037.05 万 | 3,194.38 万 | -42.76 万 | 1.01% | 6.44 | 4.45 | 34.3% | 中度控盘 |
| 2026-01-16 | 4.45 | -1.11% | 1,472.67 万 | 1,556.14 万 | 2,521.56 万 | 5,452.54 万 | -3,014.45 万 | 1.35% | 6.43 | 4.46 | 29.4% | 中度控盘 |
| 2026-01-15 | 4.50 | -0.22% | 1,806.40 万 | 1,877.47 万 | 2,839.09 万 | 4,297.31 万 | -1,529.29 万 | 1.13% | 6.50 | 4.50 | 35.9% | 中度控盘 |
| 2026-01-14 | 4.51 | -1.74% | 2,435.50 万 | 3,091.57 万 | 5,398.97 万 | 4,420.86 万 | 322.04 万 | 2.17% | 6.51 | 4.55 | 33.3% | 中度控盘 |
| 2026-01-13 | 4.59 | 0.44% | 3,424.62 万 | 1,831.66 万 | 5,062.35 万 | 5,300.31 万 | 1,355.01 万 | 1.86% | 6.63 | 4.60 | 37.9% | 中度控盘 |
| 2026-01-12 | 4.57 | 0.00% | 1,896.15 万 | 1,686.84 万 | 4,157.83 万 | 4,698.18 万 | -331.04 万 | 1.50% | 6.60 | 4.55 | 35.0% | 中度控盘 |
| 2026-01-09 | 4.57 | 0.44% | 1,788.98 万 | 661.77 万 | 3,494.24 万 | 3,792.99 万 | 828.47 万 | 1.27% | 6.60 | 4.55 | 36.2% | 中度控盘 |
| 2026-01-08 | 4.55 | -0.87% | 1,827.76 万 | 2,315.65 万 | 2,537.32 万 | 2,437.96 万 | -388.53 万 | 1.17% | 6.57 | 4.58 | 34.5% | 中度控盘 |
| 2026-01-07 | 4.59 | 0.00% | 2,980.24 万 | 2,227.20 万 | 4,196.86 万 | 4,210.36 万 | 739.55 万 | 1.49% | 6.63 | 4.60 | 39.4% | 中度控盘 |
| 2026-01-06 | 4.59 | 0.66% | 2,633.19 万 | 2,241.52 万 | 3,902.50 万 | 3,483.42 万 | 810.74 万 | 1.43% | 6.63 | 4.57 | 36.7% | 中度控盘 |
| 2026-01-05 | 4.56 | -0.22% | 1,529.56 万 | 1,506.44 万 | 4,070.54 万 | 3,262.69 万 | 830.96 万 | 1.49% | 6.58 | 4.54 | 31.4% | 中度控盘 |
| 2025-12-31 | 4.57 | -0.22% | 613.15 万 | 673.19 万 | 3,066.53 万 | 2,445.75 万 | 560.75 万 | 1.19% | 6.60 | 4.57 | 28.5% | 中度控盘 |
| 2025-12-30 | 4.58 | 0.00% | 430.87 万 | 2,200.46 万 | 2,926.58 万 | 3,824.96 万 | -2,667.96 万 | 1.26% | 6.61 | 4.56 | 27.5% | 中度控盘 |
| 2025-12-29 | 4.58 | -1.51% | 3,562.03 万 | 1.13 亿 | 6,976.43 万 | 9,722.97 万 | -1.05 亿 | 2.72% | 6.61 | 4.59 | 33.1% | 中度控盘 |
| 2025-12-26 | 4.65 | -0.85% | 1,117.81 万 | 3,588.78 万 | 3,415.82 万 | 2,344.11 万 | -1,399.26 万 | 1.07% | 6.71 | 4.68 | 33.5% | 中度控盘 |
| 2025-12-25 | 4.69 | -0.21% | 429.54 万 | 1,586.19 万 | 2,057.75 万 | 1,683.61 万 | -782.51 万 | 0.81% | 6.77 | 4.70 | 28.0% | 中度控盘 |
| 2025-12-24 | 4.70 | 0.64% | 792.59 万 | 773.44 万 | 2,278.43 万 | 2,870.37 万 | -572.79 万 | 1.03% | 6.79 | 4.68 | 27.7% | 中度控盘 |
| 2025-12-23 | 4.67 | 0.00% | 1,525.67 万 | 868.07 万 | 2,621.19 万 | 3,438.46 万 | -159.68 万 | 1.06% | 6.74 | 4.70 | 31.8% | 中度控盘 |
| 2025-12-22 | 4.67 | -1.06% | 591.70 万 | 845.46 万 | 2,229.30 万 | 2,364.41 万 | -388.87 万 | 0.91% | 6.74 | 4.69 | 28.5% | 中度控盘 |
| 2025-12-19 | 4.72 | 0.64% | 581.62 万 | 1,528.29 万 | 3,171.70 万 | 2,998.29 万 | -773.26 万 | 1.21% | 6.82 | 4.70 | 28.9% | 中度控盘 |
| 2025-12-18 | 4.69 | 2.40% | 2,383.66 万 | 603.63 万 | 3,400.86 万 | 4,253.03 万 | 927.86 万 | 1.36% | 6.77 | 4.65 | 33.9% | 中度控盘 |
| 2025-12-17 | 4.58 | -0.22% | 877.18 万 | 498.60 万 | 2,539.19 万 | 2,054.85 万 | 862.91 万 | 0.97% | 6.61 | 4.58 | 29.7% | 中度控盘 |
| 2025-12-16 | 4.59 | -0.86% | 240.08 万 | 537.31 万 | 2,658.41 万 | 2,295.96 万 | 65.23 万 | 1.06% | 6.63 | 4.59 | 25.9% | 中度控盘 |
| 2025-12-15 | 4.63 | 0.65% | 410.97 万 | 110.98 万 | 2,238.26 万 | 2,868.09 万 | -329.85 万 | 0.95% | 6.69 | 4.63 | 26.3% | 中度控盘 |
| 2025-12-12 | 4.60 | -1.29% | 2,023.52 万 | 2,330.91 万 | 3,794.12 万 | 2,740.23 万 | 746.50 万 | 1.83% | 6.64 | 4.62 | 28.0% | 中度控盘 |
| 2025-12-11 | 4.66 | -0.21% | 362.08 万 | 1,317.03 万 | 3,702.05 万 | 1,860.71 万 | 886.39 万 | 1.29% | 6.73 | 4.66 | 27.6% | 中度控盘 |
| 2025-12-10 | 4.67 | -1.06% | 491.82 万 | 1,507.27 万 | 3,234.13 万 | 3,674.58 万 | -1,455.92 万 | 1.39% | 6.74 | 4.68 | 25.9% | 中度控盘 |
| 2025-12-09 | 4.72 | -0.42% | 961.06 万 | 1,146.18 万 | 2,349.43 万 | 2,341.65 万 | -177.35 万 | 1.04% | 6.82 | 4.73 | 28.9% | 中度控盘 |
| 2025-12-08 | 4.74 | -0.63% | 807.02 万 | 1,632.61 万 | 3,972.72 万 | 2,871.13 万 | 276.02 万 | 1.32% | 6.84 | 4.74 | 30.6% | 中度控盘 |
| 2025-12-05 | 4.77 | -1.24% | 1,266.78 万 | 3,070.09 万 | 5,153.10 万 | 3,257.79 万 | 92.00 万 | 1.69% | 6.89 | 4.78 | 31.3% | 中度控盘 |
| 2025-12-04 | 4.83 | -0.41% | 485.95 万 | 1,131.65 万 | 2,760.61 万 | 2,156.26 万 | -41.36 万 | 1.04% | 6.97 | 4.84 | 27.9% | 中度控盘 |