最新收盘价
4.60
元
↓ -0.06
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
746.50 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 江阴银行 (002807) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.60 | -1.29% | 2,023.52 万 | 2,330.91 万 | 3,794.12 万 | 2,740.23 万 | 746.50 万 | 1.83% | 6.64 | 4.62 | 28.0% | 中度控盘 |
| 2025-12-11 | 4.66 | -0.21% | 362.08 万 | 1,317.03 万 | 3,702.05 万 | 1,860.71 万 | 886.39 万 | 1.29% | 6.73 | 4.66 | 27.6% | 中度控盘 |
| 2025-12-10 | 4.67 | -1.06% | 491.82 万 | 1,507.27 万 | 3,234.13 万 | 3,674.58 万 | -1,455.92 万 | 1.39% | 6.74 | 4.68 | 25.9% | 中度控盘 |
| 2025-12-09 | 4.72 | -0.42% | 961.06 万 | 1,146.18 万 | 2,349.43 万 | 2,341.65 万 | -177.35 万 | 1.04% | 6.82 | 4.73 | 28.9% | 中度控盘 |
| 2025-12-08 | 4.74 | -0.63% | 807.02 万 | 1,632.61 万 | 3,972.72 万 | 2,871.13 万 | 276.02 万 | 1.32% | 6.84 | 4.74 | 30.6% | 中度控盘 |
| 2025-12-05 | 4.77 | -1.24% | 1,266.78 万 | 3,070.09 万 | 5,153.10 万 | 3,257.79 万 | 92.00 万 | 1.69% | 6.89 | 4.78 | 31.3% | 中度控盘 |
| 2025-12-04 | 4.83 | -0.41% | 485.95 万 | 1,131.65 万 | 2,760.61 万 | 2,156.26 万 | -41.36 万 | 1.04% | 6.97 | 4.84 | 27.9% | 中度控盘 |
| 2025-12-03 | 4.85 | 0.83% | 2,678.13 万 | 2,566.68 万 | 4,757.51 万 | 6,801.68 万 | -1,932.71 万 | 1.94% | 7.00 | 4.87 | 32.1% | 中度控盘 |
| 2025-12-02 | 4.91 | -0.20% | 1,166.37 万 | 1,308.45 万 | 4,264.84 万 | 3,958.17 万 | 164.59 万 | 1.57% | 7.09 | 4.89 | 30.7% | 中度控盘 |
| 2025-12-01 | 4.92 | 2.07% | 4,064.79 万 | 2,382.32 万 | 6,284.76 万 | 6,241.41 万 | 1,725.82 万 | 2.21% | 7.10 | 4.89 | 35.1% | 中度控盘 |
| 2025-11-28 | 4.82 | -0.62% | 2,085.95 万 | 1,566.61 万 | 5,513.17 万 | 3,332.16 万 | 2,700.35 万 | 1.80% | 6.96 | 4.82 | 33.9% | 中度控盘 |
| 2025-11-27 | 4.85 | 0.41% | 1,133.62 万 | 1,693.52 万 | 2,730.34 万 | 4,745.88 万 | -2,575.45 万 | 1.55% | 7.00 | 4.86 | 25.6% | 中度控盘 |
| 2025-11-26 | 4.83 | 1.05% | 2,120.31 万 | 3,081.26 万 | 8,490.04 万 | 4,061.75 万 | 3,467.35 万 | 2.03% | 6.97 | 4.84 | 37.2% | 中度控盘 |
| 2025-11-25 | 4.78 | 0.42% | 1,451.98 万 | 867.20 万 | 3,823.43 万 | 3,333.16 万 | 1,075.06 万 | 1.62% | 6.90 | 4.79 | 27.5% | 中度控盘 |
| 2025-11-24 | 4.76 | -0.83% | 555.39 万 | 2,775.79 万 | 5,618.50 万 | 4,621.60 万 | -1,223.52 万 | 2.47% | 6.87 | 4.77 | 25.3% | 中度控盘 |
| 2025-11-21 | 4.80 | -1.64% | 2,473.40 万 | 2,654.87 万 | 4,988.24 万 | 4,669.36 万 | 137.40 万 | 2.22% | 6.93 | 4.85 | 29.7% | 中度控盘 |
| 2025-11-20 | 4.88 | 0.83% | 3,172.28 万 | 1,769.19 万 | 4,068.10 万 | 3,385.91 万 | 2,085.28 万 | 1.64% | 7.05 | 4.87 | 33.6% | 中度控盘 |
| 2025-11-19 | 4.84 | 0.00% | 1,401.28 万 | 690.12 万 | 3,424.51 万 | 2,030.94 万 | 2,104.74 万 | 1.31% | 6.99 | 4.83 | 30.2% | 中度控盘 |
| 2025-11-18 | 4.84 | -0.62% | 467.00 万 | 2,031.17 万 | 3,133.19 万 | 3,259.41 万 | -1,690.39 万 | 1.31% | 6.99 | 4.85 | 26.2% | 中度控盘 |
| 2025-11-17 | 4.87 | -2.79% | 2,007.84 万 | 3,245.93 万 | 5,401.02 万 | 4,640.15 万 | -477.22 万 | 1.89% | 7.03 | 4.92 | 32.2% | 中度控盘 |
| 2025-11-14 | 5.01 | -0.20% | 1,093.75 万 | 2,014.47 万 | 4,638.47 万 | 4,968.45 万 | -1,250.71 万 | 1.41% | 7.23 | 5.04 | 32.9% | 中度控盘 |
| 2025-11-13 | 5.02 | -0.59% | 2,977.08 万 | 4,369.72 万 | 6,686.59 万 | 6,650.65 万 | -1,356.70 万 | 2.24% | 7.25 | 5.01 | 34.0% | 中度控盘 |
| 2025-11-12 | 5.05 | 0.00% | 2,690.49 万 | 2,755.05 万 | 5,338.20 万 | 5,009.53 万 | 264.10 万 | 1.71% | 7.29 | 5.06 | 35.0% | 中度控盘 |
| 2025-11-11 | 5.05 | 0.80% | 2,007.93 万 | 2,099.12 万 | 4,405.31 万 | 5,012.91 万 | -698.79 万 | 1.60% | 7.29 | 5.04 | 31.3% | 中度控盘 |
| 2025-11-10 | 5.01 | -0.20% | 1,024.96 万 | 2,063.75 万 | 5,110.40 万 | 4,581.07 万 | -509.46 万 | 1.59% | 7.23 | 5.01 | 30.3% | 中度控盘 |
| 2025-11-07 | 5.02 | 0.20% | 1,280.08 万 | 1,696.59 万 | 4,791.64 万 | 4,935.61 万 | -560.48 万 | 1.68% | 7.25 | 5.02 | 29.5% | 中度控盘 |
| 2025-11-06 | 5.01 | -0.40% | 2,602.79 万 | 2,475.09 万 | 4,484.13 万 | 7,078.07 万 | -2,466.25 万 | 2.10% | 7.23 | 5.03 | 29.1% | 中度控盘 |
| 2025-11-05 | 5.03 | -0.98% | 4,247.18 万 | 4,050.46 万 | 8,680.59 万 | 8,607.32 万 | 269.99 万 | 3.08% | 7.26 | 5.06 | 33.8% | 中度控盘 |
| 2025-11-04 | 5.08 | 3.67% | 5,784.99 万 | 7,048.07 万 | 1.15 亿 | 1.31 亿 | -2,903.66 万 | 4.00% | 7.34 | 5.03 | 34.5% | 中度控盘 |
| 2025-11-03 | 4.90 | 3.16% | 4,354.82 万 | 5,698.75 万 | 1.30 亿 | 1.14 亿 | 297.06 万 | 3.49% | 7.08 | 4.85 | 38.2% | 中度控盘 |
| 2025-10-31 | 4.75 | -0.84% | 2,796.50 万 | 2,351.60 万 | 6,942.57 万 | 4,939.81 万 | 2,447.66 万 | 2.39% | 6.86 | 4.75 | 34.2% | 中度控盘 |
| 2025-10-30 | 4.79 | -0.21% | 2,283.53 万 | 1,705.79 万 | 8,102.35 万 | 5,693.32 万 | 2,986.76 万 | 2.42% | 6.92 | 4.80 | 34.5% | 中度控盘 |
| 2025-10-29 | 4.80 | -2.83% | 4,641.32 万 | 3,530.76 万 | 9,724.97 万 | 7,078.32 万 | 3,757.22 万 | 3.26% | 6.93 | 4.81 | 33.9% | 中度控盘 |
| 2025-10-28 | 4.94 | -1.20% | 1,211.41 万 | 2,258.26 万 | 5,405.54 万 | 4,951.80 万 | -593.10 万 | 1.77% | 7.13 | 4.95 | 29.2% | 中度控盘 |
| 2025-10-27 | 5.00 | -0.60% | 1,665.19 万 | 1,243.80 万 | 5,390.82 万 | 4,877.92 万 | 934.29 万 | 2.14% | 7.22 | 5.01 | 26.9% | 中度控盘 |
| 2025-10-24 | 5.03 | -3.82% | 2,984.99 万 | 7,196.61 万 | 7,067.84 万 | 8,465.76 万 | -5,609.54 万 | 3.28% | 7.26 | 5.10 | 26.1% | 中度控盘 |
| 2025-10-23 | 5.23 | 0.00% | 5,645.01 万 | 7,031.86 万 | 8,931.11 万 | 1.50 亿 | -7,445.78 万 | 4.22% | 7.55 | 5.26 | 27.3% | 中度控盘 |
| 2025-10-22 | 5.23 | 3.56% | 5,310.28 万 | 8,753.52 万 | 1.25 亿 | 1.95 亿 | -1.04 亿 | 4.60% | 7.55 | 5.16 | 28.7% | 中度控盘 |
| 2025-10-21 | 5.05 | 2.43% | 3,849.48 万 | 5,524.67 万 | 5,009.76 万 | 9,774.10 万 | -6,439.53 万 | 2.93% | 7.29 | 5.01 | 25.6% | 中度控盘 |
| 2025-10-20 | 4.93 | 1.23% | 874.84 万 | 1,355.51 万 | 5,295.35 万 | 6,872.99 万 | -2,058.31 万 | 2.27% | 7.12 | 4.90 | 24.7% | 轻度控盘 |
| 2025-10-17 | 4.87 | 1.88% | 3,244.43 万 | 2,851.55 万 | 4,137.82 万 | 6,415.80 万 | -1,885.10 万 | 2.12% | 7.03 | 4.85 | 28.5% | 中度控盘 |
| 2025-10-16 | 4.78 | 2.14% | 1,490.28 万 | 1,493.67 万 | 4,152.43 万 | 4,901.90 万 | -752.85 万 | 1.88% | 6.90 | 4.74 | 27.3% | 中度控盘 |
| 2025-10-15 | 4.68 | 1.30% | 1,580.42 万 | 1,507.33 万 | 3,258.77 万 | 4,760.96 万 | -1,429.10 万 | 1.57% | 6.76 | 4.67 | 27.8% | 中度控盘 |