最新收盘价
10.36
元
↓ -0.15
(-1.43%)
当日涨跌幅
-1.43%
今日变动
📉 下跌
主力净流入
432.64 万
资金动向
💰 资金流入
机构参与度
12.0%
控盘程度
轻度控盘
📈 红墙股份 (002809) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.36 | -1.43% | 0.00 万 | 0.00 万 | 869.75 万 | 437.11 万 | 432.64 万 | 4.02% | -258.56 | 10.50 | 12.0% | 轻度控盘 |
| 2025-12-11 | 10.51 | -3.67% | 0.00 万 | 301.34 万 | 358.99 万 | 386.85 万 | -329.20 万 | 3.76% | -262.31 | 10.64 | 7.3% | 不控盘 |
| 2025-12-10 | 10.91 | -2.15% | 0.00 万 | 132.14 万 | 152.02 万 | 340.92 万 | -321.04 万 | 2.58% | -272.29 | 10.99 | 6.3% | 不控盘 |
| 2025-12-09 | 11.15 | -1.06% | 0.00 万 | 0.00 万 | 321.35 万 | 553.37 万 | -232.01 万 | 2.20% | -278.28 | 11.20 | 10.3% | 轻度控盘 |
| 2025-12-08 | 11.27 | -0.44% | 0.00 万 | 260.60 万 | 396.21 万 | 522.21 万 | -386.60 万 | 2.70% | -281.27 | 11.26 | 9.7% | 不控盘 |
| 2025-12-05 | 11.32 | 1.80% | 345.45 万 | 61.49 万 | 499.13 万 | 361.42 万 | 421.68 万 | 3.50% | -282.52 | 11.20 | 12.9% | 轻度控盘 |
| 2025-12-04 | 11.12 | -2.63% | 0.00 万 | 0.00 万 | 218.06 万 | 441.18 万 | -223.12 万 | 3.70% | -277.53 | 11.22 | 6.2% | 不控盘 |
| 2025-12-03 | 11.42 | -0.78% | 0.00 万 | 284.83 万 | 764.33 万 | 597.33 万 | -117.83 万 | 4.46% | -285.02 | 11.43 | 9.9% | 不控盘 |
| 2025-12-02 | 11.51 | 0.61% | 0.00 万 | 0.00 万 | 249.28 万 | 477.90 万 | -228.63 万 | 2.48% | -287.26 | 11.43 | 8.4% | 不控盘 |
| 2025-12-01 | 11.44 | 0.35% | 0.00 万 | 0.00 万 | 287.68 万 | 598.99 万 | -311.31 万 | 3.51% | -285.52 | 11.52 | 8.4% | 不控盘 |
| 2025-11-28 | 11.40 | 1.79% | 0.34 万 | 0.00 万 | 681.12 万 | 509.61 万 | 171.85 万 | 2.40% | -284.52 | 11.29 | 15.7% | 轻度控盘 |
| 2025-11-27 | 11.20 | 1.91% | 166.49 万 | 0.00 万 | 330.08 万 | 297.95 万 | 198.61 万 | 2.64% | -279.53 | 11.12 | 11.6% | 轻度控盘 |
| 2025-11-26 | 10.99 | -2.57% | 110.10 万 | 0.00 万 | 338.41 万 | 269.83 万 | 178.68 万 | 2.56% | -274.29 | 11.16 | 10.6% | 轻度控盘 |
| 2025-11-25 | 11.28 | 1.71% | 0.00 万 | 0.00 万 | 384.04 万 | 618.77 万 | -234.73 万 | 3.25% | -281.52 | 11.25 | 8.7% | 不控盘 |
| 2025-11-24 | 11.09 | 4.03% | 0.00 万 | 155.04 万 | 550.67 万 | 934.11 万 | -538.48 万 | 5.36% | -276.78 | 11.01 | 8.0% | 不控盘 |
| 2025-11-21 | 10.66 | -6.41% | 105.85 万 | 0.00 万 | 715.01 万 | 874.05 万 | -53.19 万 | 5.36% | -266.05 | 10.87 | 9.9% | 不控盘 |
| 2025-11-20 | 11.39 | -1.13% | 0.00 万 | 0.00 万 | 192.23 万 | 573.40 万 | -381.17 万 | 2.81% | -284.27 | 11.47 | 6.6% | 不控盘 |
| 2025-11-19 | 11.52 | -1.96% | 0.00 万 | 0.00 万 | 491.13 万 | 640.62 万 | -149.49 万 | 3.47% | -287.51 | 11.57 | 9.3% | 不控盘 |
| 2025-11-18 | 11.75 | -2.08% | 0.00 万 | 0.00 万 | 313.66 万 | 539.78 万 | -226.11 万 | 3.31% | -293.25 | 11.78 | 8.1% | 不控盘 |
| 2025-11-17 | 12.00 | 0.00% | 106.89 万 | 0.00 万 | 409.04 万 | 1,039.80 万 | -523.87 万 | 3.47% | -299.49 | 12.01 | 11.3% | 轻度控盘 |
| 2025-11-14 | 12.00 | 0.67% | 0.00 万 | 231.74 万 | 824.39 万 | 1,051.70 万 | -459.05 万 | 4.12% | -299.49 | 12.01 | 12.0% | 轻度控盘 |
| 2025-11-13 | 11.92 | 1.71% | 223.41 万 | 134.23 万 | 1,234.96 万 | 614.73 万 | 709.40 万 | 4.11% | -297.50 | 11.90 | 16.7% | 轻度控盘 |
| 2025-11-12 | 11.72 | -1.18% | 0.00 万 | 0.00 万 | 20.11 万 | 164.42 万 | -144.31 万 | 1.96% | -292.51 | 11.72 | 5.2% | 不控盘 |
| 2025-11-11 | 11.86 | 0.59% | 0.00 万 | 0.00 万 | 489.89 万 | 437.93 万 | 51.96 万 | 2.47% | -296.00 | 11.84 | 12.3% | 轻度控盘 |
| 2025-11-10 | 11.79 | 0.43% | 0.00 万 | 0.00 万 | 536.39 万 | 575.61 万 | -39.22 万 | 3.06% | -294.25 | 11.80 | 11.4% | 轻度控盘 |
| 2025-11-07 | 11.74 | 1.12% | 0.00 万 | 0.00 万 | 782.76 万 | 543.94 万 | 238.82 万 | 3.46% | -293.00 | 11.73 | 12.8% | 轻度控盘 |
| 2025-11-06 | 11.61 | -0.34% | 130.92 万 | 0.00 万 | 241.75 万 | 386.35 万 | -13.67 万 | 2.37% | -289.76 | 11.53 | 10.5% | 轻度控盘 |
| 2025-11-05 | 11.65 | 1.04% | 0.00 万 | 128.54 万 | 344.58 万 | 356.08 万 | -140.03 万 | 2.50% | -290.76 | 11.59 | 9.7% | 不控盘 |
| 2025-11-04 | 11.53 | -0.60% | 4.15 万 | 0.00 万 | 343.49 万 | 261.84 万 | 85.80 万 | 2.19% | -287.76 | 11.52 | 10.5% | 轻度控盘 |
| 2025-11-03 | 11.60 | 1.40% | 0.00 万 | 0.00 万 | 363.96 万 | 408.87 万 | -44.91 万 | 2.70% | -289.51 | 11.53 | 10.0% | 不控盘 |
| 2025-10-31 | 11.44 | 1.42% | 28.14 万 | 408.30 万 | 408.85 万 | 715.33 万 | -686.63 万 | 3.08% | -285.52 | 11.44 | 10.7% | 轻度控盘 |
| 2025-10-30 | 11.28 | -1.83% | 278.18 万 | 187.01 万 | 321.24 万 | 776.89 万 | -364.48 万 | 3.20% | -281.52 | 11.34 | 12.2% | 轻度控盘 |
| 2025-10-29 | 11.49 | -1.88% | 0.00 万 | 0.00 万 | 741.54 万 | 708.62 万 | 32.93 万 | 3.71% | -286.77 | 11.48 | 13.2% | 轻度控盘 |
| 2025-10-28 | 11.71 | -1.51% | 0.00 万 | 0.00 万 | 419.11 万 | 869.37 万 | -450.25 万 | 2.69% | -292.26 | 11.77 | 12.3% | 轻度控盘 |
| 2025-10-27 | 11.89 | 0.25% | 290.46 万 | 0.00 万 | 947.62 万 | 910.28 万 | 327.79 万 | 3.97% | -296.75 | 11.91 | 16.5% | 轻度控盘 |
| 2025-10-24 | 11.86 | 0.00% | 0.00 万 | 0.00 万 | 889.95 万 | 423.89 万 | 466.05 万 | 3.11% | -296.00 | 11.83 | 14.7% | 轻度控盘 |
| 2025-10-23 | 11.86 | 0.59% | 0.00 万 | 0.00 万 | 203.26 万 | 302.34 万 | -99.08 万 | 2.46% | -296.00 | 11.75 | 7.7% | 不控盘 |
| 2025-10-22 | 11.79 | 0.00% | 0.00 万 | 0.00 万 | 343.93 万 | 590.49 万 | -246.56 万 | 2.68% | -294.25 | 11.81 | 9.9% | 不控盘 |
| 2025-10-21 | 11.79 | 1.55% | 24.06 万 | 0.00 万 | 450.65 万 | 503.57 万 | -28.86 万 | 3.01% | -294.25 | 11.69 | 10.3% | 轻度控盘 |
| 2025-10-20 | 11.61 | 2.38% | 0.00 万 | 0.00 万 | 540.58 万 | 488.20 万 | 52.38 万 | 2.74% | -289.76 | 11.52 | 11.9% | 轻度控盘 |
| 2025-10-17 | 11.34 | -0.44% | 0.00 万 | 104.29 万 | 127.19 万 | 355.62 万 | -332.72 万 | 3.12% | -283.02 | 11.45 | 7.0% | 不控盘 |
| 2025-10-16 | 11.39 | -1.56% | 158.71 万 | 377.72 万 | 446.51 万 | 585.46 万 | -357.96 万 | 3.03% | -284.27 | 11.42 | 13.0% | 轻度控盘 |
| 2025-10-15 | 11.57 | 0.43% | 0.00 万 | 0.00 万 | 479.73 万 | 492.31 万 | -12.57 万 | 2.54% | -288.76 | 11.53 | 12.3% | 轻度控盘 |