最新收盘价
7.54
元
↓ -0.16
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
-195.00 万
资金动向
💸 资金流出
机构参与度
7.7%
控盘程度
不控盘
📈 黄山胶囊 (002817) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.54 | -2.08% | 0.00 万 | 0.00 万 | 319.77 万 | 514.77 万 | -195.00 万 | 2.54% | 34.47 | 7.69 | 7.7% | 不控盘 |
| 2025-12-11 | 7.70 | -3.39% | 113.04 万 | 0.00 万 | 289.03 万 | 577.41 万 | -175.34 万 | 2.20% | 35.20 | 7.81 | 9.6% | 不控盘 |
| 2025-12-10 | 7.97 | -1.12% | 0.00 万 | 0.00 万 | 529.66 万 | 634.82 万 | -105.16 万 | 1.66% | 36.44 | 8.02 | 13.2% | 轻度控盘 |
| 2025-12-09 | 8.06 | -0.49% | 14.16 万 | 0.00 万 | 425.22 万 | 384.57 万 | 54.81 万 | 1.55% | 36.85 | 8.11 | 12.1% | 轻度控盘 |
| 2025-12-08 | 8.10 | -0.86% | 0.00 万 | 269.58 万 | 688.20 万 | 714.70 万 | -296.07 万 | 1.87% | 37.03 | 8.14 | 14.3% | 轻度控盘 |
| 2025-12-05 | 8.17 | 1.24% | 0.00 万 | 0.00 万 | 399.83 万 | 471.68 万 | -71.85 万 | 1.58% | 37.35 | 8.08 | 11.4% | 轻度控盘 |
| 2025-12-04 | 8.07 | -1.71% | 445.84 万 | 136.68 万 | 387.26 万 | 1,034.80 万 | -338.39 万 | 2.06% | 36.90 | 8.12 | 14.8% | 轻度控盘 |
| 2025-12-03 | 8.21 | 0.86% | 0.00 万 | 0.00 万 | 447.79 万 | 396.53 万 | 51.26 万 | 1.78% | 37.54 | 8.19 | 10.9% | 轻度控盘 |
| 2025-12-02 | 8.14 | 0.12% | 0.00 万 | 0.00 万 | 497.41 万 | 217.23 万 | 280.18 万 | 1.61% | 37.22 | 8.11 | 12.0% | 轻度控盘 |
| 2025-12-01 | 8.13 | 0.62% | 0.00 万 | 0.00 万 | 526.28 万 | 474.53 万 | 51.75 万 | 1.98% | 37.17 | 8.16 | 10.6% | 轻度控盘 |
| 2025-11-28 | 8.08 | 1.13% | 0.00 万 | 0.00 万 | 330.52 万 | 468.15 万 | -137.63 万 | 1.58% | 36.94 | 7.99 | 9.1% | 不控盘 |
| 2025-11-27 | 7.99 | 1.27% | 0.00 万 | 0.00 万 | 324.47 万 | 800.70 万 | -476.23 万 | 1.70% | 36.53 | 7.95 | 9.0% | 不控盘 |
| 2025-11-26 | 7.89 | -2.71% | 0.00 万 | 0.00 万 | 357.18 万 | 712.02 万 | -354.84 万 | 2.27% | 36.07 | 8.02 | 8.4% | 不控盘 |
| 2025-11-25 | 8.11 | 2.53% | 139.84 万 | 341.07 万 | 389.03 万 | 497.21 万 | -309.41 万 | 1.98% | 37.08 | 8.09 | 10.9% | 轻度控盘 |
| 2025-11-24 | 7.91 | 3.40% | 0.00 万 | 239.36 万 | 565.59 万 | 594.15 万 | -267.92 万 | 2.99% | 36.16 | 7.87 | 8.6% | 不控盘 |
| 2025-11-21 | 7.65 | -6.25% | 0.00 万 | 121.71 万 | 666.13 万 | 797.99 万 | -253.58 万 | 3.24% | 34.97 | 7.81 | 8.7% | 不控盘 |
| 2025-11-20 | 8.16 | -0.97% | 0.00 万 | 110.95 万 | 169.94 万 | 755.40 万 | -696.41 万 | 2.03% | 37.31 | 8.19 | 6.4% | 不控盘 |
| 2025-11-19 | 8.24 | -1.55% | 0.00 万 | 0.00 万 | 231.18 万 | 588.79 万 | -357.61 万 | 1.67% | 37.67 | 8.28 | 8.2% | 不控盘 |
| 2025-11-18 | 8.37 | -1.41% | 136.61 万 | 217.52 万 | 483.85 万 | 700.76 万 | -297.82 万 | 1.97% | 38.27 | 8.38 | 12.6% | 轻度控盘 |
| 2025-11-17 | 8.49 | 0.00% | 76.30 万 | 119.01 万 | 399.06 万 | 589.91 万 | -233.56 万 | 1.94% | 38.82 | 8.44 | 10.8% | 轻度控盘 |
| 2025-11-14 | 8.49 | 1.68% | 132.84 万 | 0.00 万 | 718.33 万 | 1,321.34 万 | -470.16 万 | 2.55% | 38.82 | 8.50 | 12.5% | 轻度控盘 |
| 2025-11-13 | 8.35 | 0.72% | 0.00 万 | 151.79 万 | 382.82 万 | 485.49 万 | -254.45 万 | 1.58% | 38.18 | 8.28 | 10.6% | 轻度控盘 |
| 2025-11-12 | 8.29 | 0.12% | 0.00 万 | 0.00 万 | 345.89 万 | 544.05 万 | -198.17 万 | 1.56% | 37.90 | 8.30 | 9.8% | 不控盘 |
| 2025-11-11 | 8.28 | 1.22% | 0.00 万 | 0.00 万 | 479.50 万 | 559.17 万 | -79.67 万 | 1.63% | 37.86 | 8.25 | 10.8% | 轻度控盘 |
| 2025-11-10 | 8.18 | -0.24% | 0.00 万 | 24.00 万 | 204.59 万 | 328.57 万 | -147.98 万 | 1.41% | 37.40 | 8.20 | 6.9% | 不控盘 |
| 2025-11-07 | 8.20 | -0.24% | 0.00 万 | 0.00 万 | 143.30 万 | 461.19 万 | -317.89 万 | 1.44% | 37.49 | 8.20 | 6.5% | 不控盘 |
| 2025-11-06 | 8.22 | 0.00% | 0.00 万 | 0.00 万 | 127.98 万 | 384.79 万 | -256.81 万 | 1.39% | 37.58 | 8.19 | 7.0% | 不控盘 |
| 2025-11-05 | 8.22 | 0.86% | 0.00 万 | 0.00 万 | 586.95 万 | 1,237.35 万 | -650.40 万 | 2.25% | 37.58 | 8.21 | 11.4% | 轻度控盘 |
| 2025-11-04 | 8.15 | 0.37% | 104.60 万 | 152.43 万 | 283.90 万 | 362.96 万 | -126.89 万 | 1.55% | 37.26 | 8.14 | 11.1% | 轻度控盘 |
| 2025-11-03 | 8.12 | 1.00% | 0.00 万 | 0.00 万 | 507.24 万 | 523.66 万 | -16.41 万 | 1.75% | 37.12 | 8.09 | 11.6% | 轻度控盘 |
| 2025-10-31 | 8.04 | 1.26% | 0.00 万 | 0.00 万 | 423.81 万 | 496.42 万 | -72.61 万 | 1.78% | 36.76 | 8.00 | 10.2% | 轻度控盘 |
| 2025-10-30 | 7.94 | -0.63% | 0.00 万 | 0.00 万 | 157.12 万 | 191.05 万 | -33.93 万 | 1.03% | 36.30 | 7.96 | 8.1% | 不控盘 |
| 2025-10-29 | 7.99 | -0.99% | 0.00 万 | 140.78 万 | 255.21 万 | 383.35 万 | -268.93 万 | 1.36% | 36.53 | 8.00 | 9.7% | 不控盘 |
| 2025-10-28 | 8.07 | 0.62% | 0.00 万 | 0.00 万 | 265.10 万 | 347.27 万 | -82.17 万 | 1.43% | 36.90 | 8.08 | 9.7% | 不控盘 |
| 2025-10-27 | 8.02 | -0.74% | 162.23 万 | 103.58 万 | 547.01 万 | 558.98 万 | 46.68 万 | 2.00% | 36.67 | 8.02 | 13.1% | 轻度控盘 |
| 2025-10-24 | 8.08 | 0.75% | 0.00 万 | 0.00 万 | 356.79 万 | 314.17 万 | 42.62 万 | 1.70% | 36.94 | 8.06 | 9.6% | 不控盘 |
| 2025-10-23 | 8.02 | 0.25% | 0.00 万 | 0.00 万 | 183.36 万 | 267.38 万 | -84.01 万 | 1.59% | 36.67 | 7.96 | 8.9% | 不控盘 |
| 2025-10-22 | 8.00 | 0.38% | 123.67 万 | 0.00 万 | 571.70 万 | 1,071.65 万 | -376.28 万 | 2.44% | 36.58 | 8.00 | 14.0% | 轻度控盘 |
| 2025-10-21 | 7.97 | 3.24% | 315.14 万 | 0.00 万 | 866.68 万 | 951.47 万 | 230.35 万 | 2.42% | 36.44 | 7.85 | 19.1% | 轻度控盘 |
| 2025-10-20 | 7.72 | 0.65% | 28.04 万 | 338.64 万 | 702.64 万 | 544.71 万 | -152.67 万 | 1.73% | 35.29 | 7.68 | 17.0% | 轻度控盘 |
| 2025-10-17 | 7.67 | 0.26% | 157.29 万 | 0.00 万 | 688.14 万 | 549.85 万 | 295.58 万 | 2.09% | 35.07 | 7.70 | 16.5% | 轻度控盘 |
| 2025-10-16 | 7.65 | 0.00% | 0.00 万 | 34.12 万 | 414.16 万 | 435.43 万 | -55.39 万 | 1.54% | 34.97 | 7.67 | 12.3% | 轻度控盘 |
| 2025-10-15 | 7.65 | 0.79% | 0.00 万 | 0.00 万 | 709.26 万 | 335.76 万 | 373.50 万 | 1.65% | 34.97 | 7.65 | 15.8% | 轻度控盘 |
| 2025-10-14 | 7.59 | 0.66% | 0.00 万 | 0.00 万 | 200.63 万 | 286.42 万 | -85.79 万 | 1.52% | 34.70 | 7.58 | 8.5% | 不控盘 |