最新收盘价
11.80
元
↓ -0.36
(-2.96%)
当日涨跌幅
-2.96%
今日变动
📉 下跌
主力净流入
-1,455.10 万
资金动向
💸 资金流出
机构参与度
13.0%
控盘程度
轻度控盘
📈 桂发祥 (002820) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.80 | -2.96% | 0.00 万 | 346.80 万 | 1,230.22 万 | 2,338.52 万 | -1,455.10 万 | 4.97% | 1,743.52 | 11.95 | 13.0% | 轻度控盘 |
| 2025-12-11 | 12.16 | -4.10% | 324.24 万 | 332.94 万 | 2,711.52 万 | 3,185.62 万 | -482.80 万 | 6.33% | 1,796.71 | 12.27 | 18.4% | 轻度控盘 |
| 2025-12-10 | 12.68 | -2.61% | 115.32 万 | 406.96 万 | 2,560.33 万 | 3,548.61 万 | -1,279.93 万 | 7.07% | 1,873.55 | 12.92 | 15.5% | 轻度控盘 |
| 2025-12-09 | 13.02 | 1.17% | 476.27 万 | 550.17 万 | 2,704.35 万 | 2,765.07 万 | -134.62 万 | 6.55% | 1,923.78 | 12.99 | 17.3% | 轻度控盘 |
| 2025-12-08 | 12.87 | -1.30% | 0.00 万 | 0.00 万 | 2,273.21 万 | 2,691.35 万 | -418.14 万 | 6.15% | 1,901.62 | 12.84 | 14.4% | 轻度控盘 |
| 2025-12-05 | 13.04 | 1.32% | 535.51 万 | 230.85 万 | 1,546.66 万 | 1,766.96 万 | 84.35 万 | 6.31% | 1,926.74 | 13.00 | 13.5% | 轻度控盘 |
| 2025-12-04 | 12.87 | -5.09% | 0.00 万 | 338.30 万 | 1,968.06 万 | 2,756.35 万 | -1,126.60 万 | 6.83% | 1,901.62 | 13.09 | 13.3% | 轻度控盘 |
| 2025-12-03 | 13.56 | -0.15% | 0.00 万 | 329.99 万 | 2,800.53 万 | 2,713.67 万 | -243.14 万 | 7.13% | 2,003.57 | 13.51 | 15.3% | 轻度控盘 |
| 2025-12-02 | 13.58 | 1.34% | 567.49 万 | 126.36 万 | 2,747.59 万 | 2,862.07 万 | 326.65 万 | 6.72% | 2,006.53 | 13.50 | 17.5% | 轻度控盘 |
| 2025-12-01 | 13.40 | 1.06% | 6.70 万 | 356.71 万 | 2,063.79 万 | 2,694.67 万 | -980.89 万 | 5.81% | 1,979.93 | 13.43 | 14.9% | 轻度控盘 |
| 2025-11-28 | 13.26 | 2.08% | 105.99 万 | 508.92 万 | 2,965.00 万 | 2,360.84 万 | 201.22 万 | 6.42% | 1,959.24 | 13.12 | 17.6% | 轻度控盘 |
| 2025-11-27 | 12.99 | 0.46% | 0.00 万 | 105.36 万 | 2,588.70 万 | 2,337.23 万 | 146.11 万 | 6.01% | 1,919.35 | 13.02 | 16.2% | 轻度控盘 |
| 2025-11-26 | 12.93 | 0.47% | 322.92 万 | 259.86 万 | 1,714.63 万 | 1,334.40 万 | 443.28 万 | 5.14% | 1,910.48 | 12.94 | 15.0% | 轻度控盘 |
| 2025-11-25 | 12.87 | 1.34% | 159.96 万 | 257.42 万 | 1,097.34 万 | 1,020.15 万 | -20.27 万 | 3.79% | 1,901.62 | 12.84 | 13.6% | 轻度控盘 |
| 2025-11-24 | 12.70 | 0.16% | 0.00 万 | 360.03 万 | 1,165.16 万 | 860.74 万 | -55.61 万 | 4.22% | 1,876.50 | 12.76 | 12.3% | 轻度控盘 |
| 2025-11-21 | 12.68 | -5.51% | 307.01 万 | 413.78 万 | 1,481.39 万 | 2,903.77 万 | -1,529.15 万 | 5.76% | 1,873.55 | 12.96 | 13.1% | 轻度控盘 |
| 2025-11-20 | 13.42 | -2.04% | 62.16 万 | 169.96 万 | 1,534.78 万 | 2,122.91 万 | -695.93 万 | 5.35% | 1,982.89 | 13.47 | 12.9% | 轻度控盘 |
| 2025-11-19 | 13.70 | -1.08% | 101.10 万 | 0.00 万 | 1,387.55 万 | 2,075.21 万 | -586.56 万 | 4.45% | 2,024.26 | 13.83 | 13.7% | 轻度控盘 |
| 2025-11-18 | 13.85 | -1.63% | 151.43 万 | 0.00 万 | 2,128.05 万 | 2,766.07 万 | -486.58 万 | 5.64% | 2,046.42 | 13.86 | 15.1% | 轻度控盘 |
| 2025-11-17 | 14.08 | 0.57% | 340.27 万 | 1,670.99 万 | 2,286.75 万 | 3,214.35 万 | -2,258.32 万 | 6.54% | 2,080.40 | 14.10 | 14.8% | 轻度控盘 |
| 2025-11-14 | 14.00 | -2.64% | 993.25 万 | 752.79 万 | 2,261.40 万 | 5,300.51 万 | -2,798.66 万 | 8.64% | 2,068.58 | 14.24 | 14.5% | 轻度控盘 |
| 2025-11-13 | 14.38 | 0.56% | 1,454.60 万 | 1,034.68 万 | 3,441.83 万 | 7,535.71 万 | -3,673.96 万 | 12.82% | 2,124.73 | 14.17 | 15.7% | 轻度控盘 |
| 2025-11-12 | 14.30 | -2.26% | 14.35 万 | 1,035.63 万 | 6,029.76 万 | 9,310.12 万 | -4,301.64 万 | 13.60% | 2,112.91 | 14.41 | 18.1% | 轻度控盘 |
| 2025-11-11 | 14.63 | 2.09% | 2,354.47 万 | 2,879.08 万 | 1.31 亿 | 1.28 亿 | -286.24 万 | 21.91% | 2,161.67 | 14.76 | 23.1% | 轻度控盘 |
| 2025-11-10 | 14.33 | 4.98% | 3,654.32 万 | 1,494.84 万 | 9,697.39 万 | 8,424.97 万 | 3,431.90 万 | 17.04% | 2,117.34 | 14.14 | 24.2% | 轻度控盘 |
| 2025-11-07 | 13.65 | 1.41% | 725.11 万 | 1,775.34 万 | 6,223.87 万 | 6,877.15 万 | -1,703.50 万 | 11.28% | 2,016.87 | 13.68 | 21.4% | 轻度控盘 |
| 2025-11-06 | 13.46 | -0.44% | 91.32 万 | 517.83 万 | 2,997.09 万 | 3,684.23 万 | -1,113.65 万 | 7.09% | 1,988.80 | 13.42 | 17.8% | 轻度控盘 |
| 2025-11-05 | 13.52 | 2.35% | 1,001.17 万 | 940.18 万 | 7,064.53 万 | 6,196.69 万 | 928.82 万 | 11.53% | 1,997.66 | 13.50 | 23.3% | 轻度控盘 |
| 2025-11-04 | 13.21 | 0.15% | 381.36 万 | 989.15 万 | 2,748.35 万 | 2,773.77 万 | -633.21 万 | 6.85% | 1,951.86 | 13.23 | 18.4% | 轻度控盘 |
| 2025-11-03 | 13.19 | 3.05% | 949.10 万 | 635.38 万 | 3,747.52 万 | 4,206.06 万 | -144.82 万 | 7.62% | 1,948.90 | 13.13 | 20.9% | 轻度控盘 |
| 2025-10-31 | 12.80 | 3.90% | 387.77 万 | 482.09 万 | 2,754.12 万 | 2,966.42 万 | -306.62 万 | 6.83% | 1,891.28 | 12.71 | 17.3% | 轻度控盘 |
| 2025-10-30 | 12.32 | -1.83% | 0.00 万 | 232.66 万 | 1,103.56 万 | 2,353.30 万 | -1,482.39 万 | 4.11% | 1,820.35 | 12.42 | 14.2% | 轻度控盘 |
| 2025-10-29 | 12.55 | -3.39% | 126.30 万 | 2,604.87 万 | 2,398.73 万 | 3,419.28 万 | -3,499.11 万 | 7.04% | 1,854.34 | 12.56 | 17.1% | 轻度控盘 |
| 2025-10-28 | 12.99 | 1.48% | 772.92 万 | 827.79 万 | 2,989.26 万 | 2,691.61 万 | 242.79 万 | 6.16% | 1,919.35 | 12.89 | 22.3% | 轻度控盘 |
| 2025-10-27 | 12.80 | 0.87% | 201.60 万 | 1,066.52 万 | 3,005.01 万 | 2,615.41 万 | -475.32 万 | 5.80% | 1,891.28 | 12.81 | 22.1% | 轻度控盘 |
| 2025-10-24 | 12.69 | -3.20% | 962.57 万 | 826.12 万 | 2,551.21 万 | 4,133.94 万 | -1,446.28 万 | 7.29% | 1,875.02 | 12.82 | 21.0% | 轻度控盘 |
| 2025-10-23 | 13.11 | 3.23% | 3,141.60 万 | 1,089.42 万 | 5,972.09 万 | 5,492.11 万 | 2,532.16 万 | 11.21% | 1,937.08 | 13.06 | 26.8% | 中度控盘 |
| 2025-10-22 | 12.70 | -0.31% | 656.85 万 | 199.76 万 | 2,831.69 万 | 2,198.84 万 | 1,089.94 万 | 5.64% | 1,876.50 | 12.79 | 21.9% | 轻度控盘 |
| 2025-10-21 | 12.74 | 0.24% | 151.74 万 | 181.58 万 | 2,531.87 万 | 3,986.28 万 | -1,484.25 万 | 6.83% | 1,882.41 | 12.55 | 18.0% | 轻度控盘 |
| 2025-10-20 | 12.71 | -1.17% | 177.53 万 | 760.77 万 | 3,352.54 万 | 2,993.82 万 | -224.51 万 | 7.94% | 1,877.98 | 12.71 | 19.7% | 轻度控盘 |
| 2025-10-17 | 12.86 | 4.13% | 1,424.21 万 | 724.73 万 | 7,811.87 万 | 5,625.12 万 | 2,886.22 万 | 13.11% | 1,900.14 | 12.79 | 25.2% | 中度控盘 |
| 2025-10-16 | 12.35 | 1.06% | 913.32 万 | 345.34 万 | 2,463.94 万 | 2,069.15 万 | 962.77 万 | 5.71% | 1,824.79 | 12.37 | 22.8% | 轻度控盘 |
| 2025-10-15 | 12.22 | 0.83% | 407.25 万 | 0.00 万 | 2,899.00 万 | 2,197.35 万 | 1,108.89 万 | 5.94% | 1,805.58 | 12.25 | 21.4% | 轻度控盘 |
| 2025-10-14 | 12.12 | 1.00% | 232.58 万 | 234.68 万 | 1,745.48 万 | 1,007.71 万 | 735.69 万 | 3.84% | 1,790.80 | 12.09 | 19.8% | 轻度控盘 |