最新收盘价
3.93
元
↑ 0.01
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-713.41 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 *ST中装 (002822) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.93 | 0.26% | 0.00 万 | 163.80 万 | 1,111.67 万 | 1,661.29 万 | -713.41 万 | 1.43% | -5.60 | 3.93 | 30.0% | 中度控盘 |
| 2025-12-11 | 3.92 | 1.29% | 196.50 万 | 171.60 万 | 1,683.12 万 | 1,280.01 万 | 428.01 万 | 1.66% | -5.58 | 3.92 | 36.9% | 中度控盘 |
| 2025-12-10 | 3.87 | -0.77% | 0.00 万 | 325.28 万 | 1,646.96 万 | 1,890.80 万 | -569.12 万 | 1.50% | -5.51 | 3.86 | 36.5% | 中度控盘 |
| 2025-12-09 | 3.90 | -2.01% | 255.69 万 | 1,675.22 万 | 3,020.56 万 | 3,439.35 万 | -1,838.32 万 | 2.82% | -5.55 | 3.92 | 37.4% | 中度控盘 |
| 2025-12-08 | 3.98 | -0.50% | 198.00 万 | 1,132.92 万 | 2,029.72 万 | 2,657.27 万 | -1,562.47 万 | 1.98% | -5.67 | 3.95 | 36.1% | 中度控盘 |
| 2025-12-05 | 4.00 | -1.96% | 325.24 万 | 1,304.27 万 | 3,657.39 万 | 4,854.38 万 | -2,176.01 万 | 3.37% | -5.70 | 3.97 | 37.9% | 中度控盘 |
| 2025-12-04 | 4.08 | -1.45% | 228.30 万 | 1,314.48 万 | 3,293.42 万 | 5,037.18 万 | -2,829.94 万 | 3.40% | -5.81 | 4.12 | 35.7% | 中度控盘 |
| 2025-12-03 | 4.14 | 0.00% | 138.99 万 | 184.93 万 | 3,303.09 万 | 3,387.91 万 | -130.77 万 | 2.25% | -5.90 | 4.17 | 44.1% | 完全控盘 |
| 2025-12-02 | 4.14 | -0.48% | 498.13 万 | 1,159.14 万 | 2,910.15 万 | 2,758.16 万 | -509.01 万 | 2.33% | -5.90 | 4.15 | 43.9% | 完全控盘 |
| 2025-12-01 | 4.16 | -3.48% | 575.36 万 | 1,189.35 万 | 4,907.03 万 | 5,637.55 万 | -1,344.51 万 | 3.81% | -5.93 | 4.15 | 43.1% | 完全控盘 |
| 2025-11-28 | 4.31 | 2.38% | 1,437.83 万 | 1,649.36 万 | 8,290.12 万 | 7,033.98 万 | 1,044.60 万 | 5.47% | -6.14 | 4.32 | 47.5% | 完全控盘 |
| 2025-11-27 | 4.21 | -4.97% | 1,328.81 万 | 4,446.08 万 | 7,661.77 万 | 8,072.10 万 | -3,527.60 万 | 6.47% | -6.00 | 4.27 | 41.7% | 完全控盘 |
| 2025-11-26 | 4.43 | 4.98% | 1,114.88 万 | 1,743.21 万 | 3,971.28 万 | 2,976.31 万 | 366.63 万 | 3.00% | -6.31 | 4.42 | 45.8% | 完全控盘 |
| 2025-11-25 | 4.22 | 4.98% | 860.18 万 | 2,178.69 万 | 2,316.06 万 | 1,416.57 万 | -419.03 万 | 1.96% | -6.01 | 4.20 | 44.9% | 完全控盘 |
| 2025-11-24 | 4.02 | 4.96% | 1,316.14 万 | 1,397.40 万 | 2,861.61 万 | 2,399.79 万 | 380.56 万 | 2.83% | -5.73 | 4.00 | 43.3% | 完全控盘 |
| 2025-11-21 | 3.83 | -4.96% | 1,410.33 万 | 5,722.22 万 | 3,029.47 万 | 3,494.17 万 | -4,776.60 万 | 3.91% | -5.46 | 3.87 | 38.4% | 中度控盘 |
| 2025-11-20 | 4.03 | -4.95% | 1,882.02 万 | 5,039.92 万 | 6,960.12 万 | 8,691.88 万 | -4,889.67 万 | 6.17% | -5.74 | 4.09 | 44.0% | 完全控盘 |
| 2025-11-19 | 4.24 | -4.93% | 1,923.82 万 | 3,736.12 万 | 1.03 亿 | 1.35 亿 | -4,989.18 万 | 8.30% | -6.04 | 4.29 | 43.4% | 完全控盘 |
| 2025-11-18 | 4.46 | 4.94% | 3,678.71 万 | 4,703.93 万 | 9,027.97 万 | 7,294.22 万 | 708.53 万 | 6.09% | -6.35 | 4.44 | 54.8% | 完全控盘 |
| 2025-11-17 | 4.25 | 1.92% | 1,690.35 万 | 5,644.48 万 | 1.30 亿 | 1.19 亿 | -2,796.49 万 | 10.58% | -6.05 | 4.23 | 46.9% | 完全控盘 |
| 2025-11-14 | 4.17 | 5.04% | 1,588.91 万 | 467.92 万 | 157.25 万 | 736.48 万 | 541.77 万 | 0.66% | -5.94 | 4.17 | 65.5% | 完全控盘 |
| 2025-11-13 | 3.97 | 5.03% | 1,369.18 万 | 238.95 万 | 1,897.46 万 | 1,502.34 万 | 1,525.35 万 | 1.52% | -5.65 | 3.95 | 56.8% | 完全控盘 |
| 2025-11-12 | 3.78 | 3.00% | 473.29 万 | 803.75 万 | 3,518.04 万 | 2,525.02 万 | 662.56 万 | 3.25% | -5.38 | 3.74 | 40.2% | 完全控盘 |
| 2025-11-11 | 3.67 | 1.66% | 473.83 万 | 2,067.56 万 | 2,651.35 万 | 1,773.48 万 | -715.86 万 | 2.31% | -5.23 | 3.64 | 42.5% | 完全控盘 |
| 2025-11-10 | 3.61 | -0.82% | 180.50 万 | 1,266.08 万 | 2,040.02 万 | 2,933.58 万 | -1,979.14 万 | 2.08% | -5.14 | 3.62 | 35.1% | 中度控盘 |
| 2025-11-07 | 3.64 | -1.09% | 494.72 万 | 1,360.02 万 | 1,599.66 万 | 2,505.15 万 | -1,770.80 万 | 1.99% | -5.18 | 3.65 | 34.4% | 中度控盘 |
| 2025-11-06 | 3.68 | -0.27% | 74.77 万 | 151.13 万 | 567.03 万 | 1,379.21 万 | -888.55 万 | 1.05% | -5.24 | 3.68 | 26.5% | 中度控盘 |
| 2025-11-05 | 3.69 | 0.00% | 299.84 万 | 247.12 万 | 1,168.28 万 | 1,603.45 万 | -382.45 万 | 1.44% | -5.26 | 3.70 | 36.4% | 中度控盘 |
| 2025-11-04 | 3.69 | -1.86% | 336.60 万 | 333.81 万 | 1,126.76 万 | 1,991.48 万 | -861.93 万 | 1.53% | -5.26 | 3.72 | 36.6% | 中度控盘 |
| 2025-11-03 | 3.76 | 1.08% | 737.34 万 | 326.44 万 | 3,122.57 万 | 2,688.82 万 | 844.65 万 | 2.39% | -5.36 | 3.76 | 48.5% | 完全控盘 |
| 2025-10-31 | 3.72 | 3.05% | 1,045.86 万 | 1,482.86 万 | 2,408.70 万 | 2,148.42 万 | -176.72 万 | 2.47% | -5.30 | 3.65 | 42.8% | 完全控盘 |
| 2025-10-30 | 3.61 | -0.55% | 1,009.36 万 | 1,077.40 万 | 960.92 万 | 1,367.92 万 | -475.05 万 | 1.52% | -5.14 | 3.61 | 39.9% | 中度控盘 |
| 2025-10-29 | 3.63 | -1.36% | 26.09 万 | 560.28 万 | 1,275.92 万 | 2,462.21 万 | -1,720.49 万 | 1.81% | -5.17 | 3.63 | 30.1% | 中度控盘 |
| 2025-10-28 | 3.68 | -1.60% | 110.70 万 | 194.08 万 | 1,412.58 万 | 2,391.24 万 | -1,062.03 万 | 1.46% | -5.24 | 3.70 | 37.8% | 中度控盘 |
| 2025-10-27 | 3.74 | 1.36% | 938.12 万 | 1,065.09 万 | 1,813.93 万 | 1,617.13 万 | 69.83 万 | 1.93% | -5.33 | 3.74 | 44.9% | 完全控盘 |
| 2025-10-24 | 3.69 | -0.54% | 1,241.12 万 | 1,421.90 万 | 1,251.65 万 | 2,019.96 万 | -949.09 万 | 1.70% | -5.26 | 3.70 | 46.5% | 完全控盘 |
| 2025-10-23 | 3.71 | -1.07% | 1,074.95 万 | 1,154.27 万 | 1,479.90 万 | 2,316.14 万 | -915.56 万 | 1.90% | -5.28 | 3.72 | 42.9% | 完全控盘 |
| 2025-10-22 | 3.75 | 1.35% | 1,075.29 万 | 652.23 万 | 2,664.33 万 | 2,398.42 万 | 688.97 万 | 2.34% | -5.34 | 3.73 | 48.0% | 完全控盘 |
| 2025-10-21 | 3.70 | 0.00% | 102.90 万 | 217.33 万 | 1,475.89 万 | 1,900.21 万 | -538.76 万 | 1.54% | -5.27 | 3.69 | 36.0% | 中度控盘 |
| 2025-10-20 | 3.70 | 4.52% | 1,386.91 万 | 687.52 万 | 3,223.53 万 | 2,466.96 万 | 1,455.95 万 | 2.87% | -5.27 | 3.66 | 45.6% | 完全控盘 |
| 2025-10-17 | 3.54 | -2.21% | 312.63 万 | 221.76 万 | 950.43 万 | 1,599.07 万 | -557.76 万 | 1.66% | -5.04 | 3.54 | 28.6% | 中度控盘 |
| 2025-10-16 | 3.62 | -1.36% | 188.60 万 | 953.61 万 | 1,362.75 万 | 2,020.16 万 | -1,422.42 万 | 1.76% | -5.16 | 3.61 | 31.1% | 中度控盘 |
| 2025-10-15 | 3.67 | -1.08% | 0.00 万 | 202.76 万 | 1,104.11 万 | 1,494.69 万 | -593.35 万 | 1.53% | -5.23 | 3.68 | 28.7% | 中度控盘 |
| 2025-10-14 | 3.71 | -0.27% | 571.76 万 | 436.64 万 | 1,651.35 万 | 2,368.65 万 | -582.18 万 | 2.21% | -5.28 | 3.73 | 33.7% | 中度控盘 |