最新收盘价
17.58
元
↓ -0.09
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
1,470.34 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 和胜股份 (002824) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 17.58 | -0.51% | 523.71 万 | 667.00 万 | 2,784.39 万 | 1,170.76 万 | 1,470.34 万 | 3.83% | 40.91 | 17.61 | 19.5% | 轻度控盘 |
| 2026-03-25 | 17.67 | 1.14% | 0.00 万 | 297.33 万 | 744.61 万 | 1,047.11 万 | -599.82 万 | 2.57% | 41.12 | 17.63 | 11.8% | 轻度控盘 |
| 2026-03-24 | 17.47 | 4.30% | 488.97 万 | 400.07 万 | 1,626.26 万 | 1,560.10 万 | 155.06 万 | 4.07% | 40.66 | 17.08 | 15.2% | 轻度控盘 |
| 2026-03-23 | 16.75 | -8.92% | 398.59 万 | 2,943.20 万 | 4,319.21 万 | 5,294.67 万 | -3,520.08 万 | 6.47% | 38.98 | 17.28 | 17.7% | 轻度控盘 |
| 2026-03-20 | 18.39 | -3.52% | 184.10 万 | 735.96 万 | 1,278.19 万 | 2,331.22 万 | -1,604.89 万 | 3.65% | 42.80 | 18.79 | 12.8% | 轻度控盘 |
| 2026-03-19 | 19.06 | -3.49% | 106.67 万 | 151.12 万 | 2,978.71 万 | 3,086.29 万 | -152.02 万 | 5.67% | 44.36 | 19.33 | 14.8% | 轻度控盘 |
| 2026-03-18 | 19.75 | 2.65% | 1,638.97 万 | 779.48 万 | 4,888.84 万 | 8,581.10 万 | -2,832.77 万 | 8.71% | 45.96 | 18.74 | 18.9% | 轻度控盘 |
| 2026-03-17 | 19.24 | -4.89% | 342.53 万 | 2,147.55 万 | 1,611.86 万 | 1,145.03 万 | -1,338.19 万 | 3.80% | 44.78 | 19.63 | 15.8% | 轻度控盘 |
| 2026-03-16 | 20.23 | 1.25% | 220.29 万 | 246.35 万 | 3,307.41 万 | 1,657.97 万 | 1,623.37 万 | 3.47% | 47.08 | 20.04 | 22.8% | 轻度控盘 |
| 2026-03-13 | 19.98 | -1.91% | 0.00 万 | 118.35 万 | 617.93 万 | 829.99 万 | -330.41 万 | 2.14% | 46.50 | 20.19 | 12.1% | 轻度控盘 |
| 2026-03-12 | 20.37 | -1.26% | 241.56 万 | 353.12 万 | 1,893.56 万 | 1,719.22 万 | 62.78 万 | 2.94% | 47.41 | 20.40 | 19.0% | 轻度控盘 |
| 2026-03-11 | 20.63 | -0.10% | 0.00 万 | 235.68 万 | 2,529.68 万 | 2,228.15 万 | 65.86 万 | 3.91% | 48.01 | 20.82 | 16.7% | 轻度控盘 |
| 2026-03-10 | 20.65 | 3.66% | 362.19 万 | 248.75 万 | 2,912.87 万 | 1,681.69 万 | 1,344.63 万 | 4.07% | 48.06 | 20.63 | 18.3% | 轻度控盘 |
| 2026-03-09 | 19.92 | -2.50% | 218.91 万 | 117.06 万 | 757.62 万 | 879.87 万 | -20.40 万 | 3.75% | 46.36 | 19.75 | 11.2% | 轻度控盘 |
| 2026-03-06 | 20.43 | -1.21% | 403.58 万 | 580.45 万 | 842.21 万 | 1,161.37 万 | -496.04 万 | 2.92% | 47.55 | 20.56 | 14.7% | 轻度控盘 |
| 2026-03-05 | 20.68 | -0.24% | 709.85 万 | 1,749.67 万 | 1,831.56 万 | 1,755.59 万 | -963.86 万 | 3.44% | 48.13 | 20.82 | 18.9% | 轻度控盘 |
| 2026-03-04 | 20.73 | 0.73% | 1,145.92 万 | 845.25 万 | 3,017.11 万 | 3,574.72 万 | -256.93 万 | 4.77% | 48.24 | 20.89 | 19.8% | 轻度控盘 |
| 2026-03-03 | 20.58 | -6.24% | 426.01 万 | 511.94 万 | 2,796.18 万 | 2,916.31 万 | -206.07 万 | 5.54% | 47.89 | 21.05 | 15.4% | 轻度控盘 |
| 2026-03-02 | 21.95 | -1.48% | 331.71 万 | 500.84 万 | 2,322.11 万 | 3,171.46 万 | -1,018.47 万 | 5.76% | 51.08 | 21.93 | 13.9% | 轻度控盘 |
| 2026-02-27 | 22.28 | -4.09% | 686.47 万 | 2,365.22 万 | 4,592.26 万 | 5,261.67 万 | -2,348.18 万 | 7.74% | 51.85 | 22.45 | 17.3% | 轻度控盘 |
| 2026-02-26 | 23.23 | -1.36% | 768.19 万 | 651.05 万 | 2,308.79 万 | 2,504.46 万 | -78.54 万 | 3.89% | 54.06 | 23.32 | 18.0% | 轻度控盘 |
| 2026-02-25 | 23.55 | 3.24% | 1,319.16 万 | 1,113.26 万 | 4,963.82 万 | 5,104.62 万 | 65.10 万 | 7.01% | 54.81 | 23.39 | 19.9% | 轻度控盘 |
| 2026-02-24 | 22.81 | 1.38% | 829.37 万 | 230.76 万 | 3,112.29 万 | 4,194.26 万 | -483.36 万 | 6.46% | 53.08 | 22.94 | 20.2% | 轻度控盘 |
| 2026-02-13 | 22.50 | -9.64% | 3,841.97 万 | 3,936.61 万 | 1.04 亿 | 8,954.87 万 | 1,352.07 万 | 13.03% | 52.36 | 23.06 | 26.4% | 中度控盘 |
| 2026-02-12 | 24.90 | 9.98% | 1.13 亿 | 5,351.33 万 | 5,470.69 万 | 6,570.67 万 | 4,875.15 万 | 6.64% | 57.95 | 24.20 | 40.1% | 完全控盘 |
| 2026-02-11 | 22.64 | 0.44% | 1,123.60 万 | 1,617.41 万 | 2,973.54 万 | 2,073.26 万 | 406.48 万 | 4.63% | 52.69 | 22.87 | 19.0% | 轻度控盘 |
| 2026-02-10 | 22.54 | -2.97% | 213.41 万 | 1,474.01 万 | 2,619.57 万 | 3,710.08 万 | -2,351.10 万 | 5.67% | 52.46 | 22.78 | 14.0% | 轻度控盘 |
| 2026-02-09 | 23.23 | -1.82% | 783.80 万 | 1,760.35 万 | 3,957.21 万 | 5,917.79 万 | -2,937.14 万 | 5.17% | 54.06 | 23.38 | 19.6% | 轻度控盘 |
| 2026-02-06 | 23.66 | -1.87% | 935.53 万 | 2,071.00 万 | 2,709.24 万 | 3,526.09 万 | -1,952.32 万 | 5.40% | 55.06 | 23.71 | 17.2% | 轻度控盘 |
| 2026-02-05 | 24.11 | -1.59% | 1,422.21 万 | 2,400.31 万 | 7,315.72 万 | 7,801.50 万 | -1,463.89 万 | 8.76% | 56.11 | 24.45 | 22.0% | 轻度控盘 |
| 2026-02-04 | 24.50 | 0.66% | 1,251.49 万 | 1,441.42 万 | 7,243.70 万 | 5,436.97 万 | 1,616.79 万 | 7.13% | 57.02 | 24.38 | 24.1% | 轻度控盘 |
| 2026-02-03 | 24.34 | 3.93% | 3,163.23 万 | 790.68 万 | 7,708.40 万 | 6,227.01 万 | 3,853.94 万 | 7.88% | 56.64 | 23.98 | 25.6% | 中度控盘 |
| 2026-02-02 | 23.42 | 0.82% | 2,084.62 万 | 1,130.33 万 | 8,426.91 万 | 8,271.84 万 | 1,109.36 万 | 11.02% | 54.50 | 24.01 | 19.4% | 轻度控盘 |
| 2026-01-30 | 23.23 | 0.61% | 723.27 万 | 1,125.04 万 | 6,745.74 万 | 7,682.40 万 | -1,338.43 万 | 9.05% | 54.06 | 22.60 | 19.4% | 轻度控盘 |
| 2026-01-29 | 23.09 | -2.20% | 1,658.81 万 | 1,377.71 万 | 4,890.49 万 | 7,563.76 万 | -2,392.17 万 | 8.94% | 53.74 | 23.25 | 19.3% | 轻度控盘 |
| 2026-01-28 | 23.61 | -1.75% | 1,830.14 万 | 3,930.47 万 | 7,573.26 万 | 5,856.54 万 | -383.61 万 | 7.25% | 54.95 | 23.82 | 26.5% | 中度控盘 |
| 2026-01-27 | 24.03 | 3.18% | 2,336.02 万 | 1,882.06 万 | 9,345.77 万 | 7,607.85 万 | 2,191.88 万 | 8.04% | 55.92 | 23.58 | 27.6% | 中度控盘 |