最新收盘价
12.08
元
↑ 0.30
(2.55%)
当日涨跌幅
2.55%
今日变动
📈 上涨
主力净流入
2,927.12 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 纳尔股份 (002825) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.08 | 2.55% | 584.99 万 | 392.20 万 | 7,264.30 万 | 4,529.96 万 | 2,927.12 万 | 8.63% | 21.48 | 11.92 | 26.7% | 中度控盘 |
| 2025-12-11 | 11.78 | -2.73% | 916.61 万 | 2,677.83 万 | 3,219.37 万 | 5,680.66 万 | -4,222.51 万 | 8.50% | 20.95 | 11.91 | 22.0% | 轻度控盘 |
| 2025-12-10 | 12.11 | -0.33% | 2,428.11 万 | 3,019.33 万 | 7,697.82 万 | 8,935.49 万 | -1,828.88 万 | 14.75% | 21.53 | 12.15 | 25.7% | 中度控盘 |
| 2025-12-09 | 12.15 | 5.93% | 1.93 亿 | 1.04 亿 | 2.18 亿 | 1.63 亿 | 1.44 亿 | 25.08% | 21.61 | 12.25 | 40.6% | 完全控盘 |
| 2025-12-08 | 11.47 | 1.24% | 230.99 万 | 282.50 万 | 2,782.45 万 | 2,380.34 万 | 350.59 万 | 4.51% | 20.40 | 11.40 | 22.2% | 轻度控盘 |
| 2025-12-05 | 11.33 | 0.35% | 170.10 万 | 249.57 万 | 2,162.52 万 | 1,940.25 万 | 142.81 万 | 3.69% | 20.15 | 11.32 | 21.2% | 轻度控盘 |
| 2025-12-04 | 11.29 | -1.66% | 248.22 万 | 1,315.56 万 | 1,752.58 万 | 1,971.12 万 | -1,285.88 万 | 4.36% | 20.08 | 11.34 | 17.9% | 轻度控盘 |
| 2025-12-03 | 11.48 | -1.54% | 418.62 万 | 1,046.72 万 | 3,010.12 万 | 3,323.63 万 | -941.61 万 | 6.37% | 20.41 | 11.49 | 19.6% | 轻度控盘 |
| 2025-12-02 | 11.66 | -0.26% | 532.95 万 | 1,080.97 万 | 3,604.93 万 | 4,913.68 万 | -1,856.77 万 | 7.27% | 20.73 | 11.62 | 21.2% | 轻度控盘 |
| 2025-12-01 | 11.69 | 0.17% | 2,231.82 万 | 3,889.23 万 | 5,027.59 万 | 1.19 亿 | -8,498.27 万 | 12.62% | 20.79 | 11.64 | 24.6% | 轻度控盘 |
| 2025-11-28 | 11.67 | 1.83% | 4,185.83 万 | 1,512.32 万 | 9,604.15 万 | 9,144.01 万 | 3,133.65 万 | 15.70% | 20.75 | 11.61 | 30.3% | 中度控盘 |
| 2025-11-27 | 11.46 | 9.98% | 6,394.24 万 | 1,766.62 万 | 5,300.24 万 | 4,270.85 万 | 5,657.01 万 | 7.83% | 20.38 | 11.09 | 41.7% | 完全控盘 |
| 2025-11-26 | 10.42 | 1.26% | 500.64 万 | 463.92 万 | 1,518.24 万 | 1,059.60 万 | 495.36 万 | 2.97% | 18.53 | 10.39 | 25.3% | 中度控盘 |
| 2025-11-25 | 10.29 | 2.69% | 340.21 万 | 253.20 万 | 2,081.98 万 | 1,408.29 万 | 760.70 万 | 3.24% | 18.30 | 10.25 | 25.8% | 中度控盘 |
| 2025-11-24 | 10.02 | -0.20% | 539.17 万 | 5,048.05 万 | 2,201.28 万 | 989.87 万 | -3,297.46 万 | 4.33% | 17.82 | 10.04 | 22.7% | 轻度控盘 |
| 2025-11-21 | 10.04 | -5.82% | 268.22 万 | 252.08 万 | 1,305.83 万 | 1,788.03 万 | -466.06 万 | 3.69% | 17.85 | 10.26 | 18.0% | 轻度控盘 |
| 2025-11-20 | 10.66 | -0.84% | 320.90 万 | 339.16 万 | 873.21 万 | 1,500.15 万 | -645.21 万 | 2.33% | 18.96 | 10.70 | 19.9% | 轻度控盘 |
| 2025-11-19 | 10.75 | -1.83% | 314.68 万 | 541.63 万 | 1,212.38 万 | 1,405.52 万 | -420.09 万 | 2.96% | 19.12 | 10.82 | 19.1% | 轻度控盘 |
| 2025-11-18 | 10.95 | -1.71% | 0.00 万 | 1,015.39 万 | 2,256.82 万 | 2,235.14 万 | -993.71 万 | 3.48% | 19.47 | 10.98 | 21.7% | 轻度控盘 |
| 2025-11-17 | 11.14 | -1.68% | 0.00 万 | 265.00 万 | 985.60 万 | 1,780.29 万 | -1,059.69 万 | 2.85% | 19.81 | 11.18 | 15.4% | 轻度控盘 |
| 2025-11-14 | 11.33 | 0.00% | 185.79 万 | 432.11 万 | 2,056.57 万 | 3,210.31 万 | -1,400.06 万 | 3.51% | 20.15 | 11.39 | 21.0% | 轻度控盘 |
| 2025-11-13 | 11.33 | 0.27% | 218.92 万 | 114.08 万 | 1,173.57 万 | 3,695.56 万 | -2,417.15 万 | 3.13% | 20.15 | 11.33 | 18.4% | 轻度控盘 |
| 2025-11-12 | 11.30 | -1.48% | 0.00 万 | 699.02 万 | 1,497.31 万 | 2,409.54 万 | -1,611.25 万 | 2.87% | 20.09 | 11.30 | 20.0% | 轻度控盘 |
| 2025-11-11 | 11.47 | 0.79% | 598.47 万 | 162.00 万 | 2,598.52 万 | 2,487.23 万 | 547.76 万 | 3.85% | 20.40 | 11.42 | 25.3% | 中度控盘 |
| 2025-11-10 | 11.38 | 0.80% | 113.05 万 | 795.31 万 | 1,482.38 万 | 1,731.61 万 | -931.50 万 | 3.04% | 20.24 | 11.36 | 19.7% | 轻度控盘 |
| 2025-11-07 | 11.29 | -0.96% | 1.85 万 | 210.70 万 | 1,516.70 万 | 2,252.41 万 | -944.57 万 | 2.84% | 20.08 | 11.35 | 20.5% | 轻度控盘 |
| 2025-11-06 | 11.40 | 0.09% | 12.89 万 | 216.26 万 | 2,342.68 万 | 1,406.50 万 | 732.82 万 | 3.22% | 20.27 | 11.36 | 24.5% | 轻度控盘 |
| 2025-11-05 | 11.39 | 0.80% | 223.92 万 | 262.67 万 | 1,793.61 万 | 1,770.21 万 | -15.34 万 | 3.00% | 20.25 | 11.33 | 22.5% | 轻度控盘 |
| 2025-11-04 | 11.30 | -0.88% | 694.57 万 | 320.32 万 | 1,679.90 万 | 2,405.17 万 | -351.02 万 | 3.36% | 20.09 | 11.26 | 23.2% | 轻度控盘 |
| 2025-11-03 | 11.40 | 0.09% | 113.30 万 | 0.00 万 | 1,304.80 万 | 1,855.72 万 | -437.62 万 | 3.09% | 20.27 | 11.35 | 18.0% | 轻度控盘 |
| 2025-10-31 | 11.39 | 1.61% | 500.56 万 | 124.52 万 | 2,085.56 万 | 2,542.65 万 | -81.05 万 | 3.92% | 20.25 | 11.37 | 22.2% | 轻度控盘 |
| 2025-10-30 | 11.21 | -2.61% | 0.00 万 | 1,328.93 万 | 2,540.61 万 | 3,911.44 万 | -2,699.76 万 | 5.28% | 19.93 | 11.29 | 19.7% | 轻度控盘 |
| 2025-10-29 | 11.51 | -1.12% | 457.03 万 | 465.26 万 | 3,442.45 万 | 4,318.26 万 | -884.04 万 | 5.82% | 20.47 | 11.43 | 23.6% | 轻度控盘 |
| 2025-10-28 | 11.64 | 2.11% | 700.08 万 | 528.91 万 | 6,879.26 万 | 5,436.97 万 | 1,613.46 万 | 9.40% | 20.70 | 11.58 | 26.3% | 中度控盘 |
| 2025-10-27 | 11.40 | 0.18% | 564.06 万 | 1,381.35 万 | 4,245.10 万 | 5,334.68 万 | -1,906.88 万 | 6.77% | 20.27 | 11.36 | 24.6% | 轻度控盘 |
| 2025-10-24 | 11.38 | 0.44% | 794.34 万 | 698.40 万 | 4,432.97 万 | 3,673.78 万 | 855.13 万 | 6.34% | 20.24 | 11.35 | 26.2% | 中度控盘 |
| 2025-10-23 | 11.33 | -3.82% | 2,410.15 万 | 1,884.31 万 | 4,385.61 万 | 6,439.36 万 | -1,527.91 万 | 9.62% | 20.15 | 11.32 | 23.5% | 轻度控盘 |
| 2025-10-22 | 11.78 | -4.23% | 1,926.60 万 | 3,536.20 万 | 6,660.56 万 | 9,835.52 万 | -4,784.55 万 | 13.53% | 20.95 | 11.79 | 22.2% | 轻度控盘 |
| 2025-10-21 | 12.30 | -2.30% | 1,793.51 万 | 3,535.15 万 | 9,388.38 万 | 1.03 亿 | -2,691.34 万 | 16.19% | 21.87 | 12.25 | 24.9% | 轻度控盘 |
| 2025-10-20 | 12.59 | -3.75% | 4,108.76 万 | 6,788.28 万 | 2.05 亿 | 1.97 亿 | -1,905.32 万 | 26.58% | 22.39 | 12.78 | 33.3% | 中度控盘 |
| 2025-10-17 | 13.08 | 10.01% | 1.27 亿 | 4,952.87 万 | 1.09 亿 | 1.05 亿 | 8,137.68 万 | 16.86% | 23.26 | 12.84 | 39.3% | 中度控盘 |
| 2025-10-16 | 11.89 | 9.99% | 5,127.72 万 | 118.90 万 | 67.06 万 | 1,253.70 万 | 3,822.18 万 | 2.30% | 21.14 | 11.89 | 53.6% | 完全控盘 |
| 2025-10-15 | 10.81 | -0.92% | 741.51 万 | 982.52 万 | 2,513.28 万 | 5,497.44 万 | -3,225.17 万 | 6.78% | 19.22 | 10.83 | 20.6% | 轻度控盘 |