最新收盘价
4.70
元
↓ -0.06
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
4,651.49 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 张家港行 (002839) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.70 | -1.26% | 3,103.68 万 | 6,711.73 万 | 2.01 亿 | 1.18 亿 | 4,651.49 万 | 5.16% | 5.48 | 4.69 | 35.8% | 中度控盘 |
| 2025-12-11 | 4.76 | 1.49% | 3,892.07 万 | 3,152.69 万 | 7,900.72 万 | 6,997.27 万 | 1,642.83 万 | 2.51% | 5.55 | 4.75 | 35.3% | 中度控盘 |
| 2025-12-10 | 4.69 | -1.05% | 623.15 万 | 3,043.98 万 | 4,877.89 万 | 6,274.59 万 | -3,817.52 万 | 2.41% | 5.47 | 4.69 | 24.0% | 轻度控盘 |
| 2025-12-09 | 4.74 | 0.85% | 1,585.33 万 | 1,426.92 万 | 4,177.86 万 | 5,102.66 万 | -766.40 万 | 1.73% | 5.53 | 4.74 | 29.1% | 中度控盘 |
| 2025-12-08 | 4.70 | -0.42% | 1,607.26 万 | 531.02 万 | 4,055.79 万 | 4,366.27 万 | 765.75 万 | 1.63% | 5.48 | 4.69 | 28.8% | 中度控盘 |
| 2025-12-05 | 4.72 | -1.46% | 281.56 万 | 259.33 万 | 4,417.24 万 | 3,130.01 万 | 1,309.46 万 | 1.55% | 5.50 | 4.72 | 27.3% | 中度控盘 |
| 2025-12-04 | 4.79 | -0.21% | 574.08 万 | 903.84 万 | 2,381.46 万 | 3,538.40 万 | -1,486.71 万 | 1.44% | 5.59 | 4.80 | 21.9% | 轻度控盘 |
| 2025-12-03 | 4.80 | 0.84% | 3,400.60 万 | 4,280.26 万 | 6,540.76 万 | 7,612.67 万 | -1,951.58 万 | 2.43% | 5.60 | 4.83 | 32.1% | 中度控盘 |
| 2025-12-02 | 4.76 | 0.42% | 0.00 万 | 1,680.38 万 | 4,043.88 万 | 6,998.84 万 | -4,635.34 万 | 2.30% | 5.55 | 4.75 | 21.2% | 轻度控盘 |
| 2025-12-01 | 4.74 | 4.41% | 7,075.71 万 | 5,613.29 万 | 1.07 亿 | 1.50 亿 | -2,859.13 万 | 4.58% | 5.53 | 4.75 | 32.1% | 中度控盘 |
| 2025-11-28 | 4.54 | -0.66% | 272.70 万 | 751.49 万 | 2,253.27 万 | 1,939.76 万 | -165.28 万 | 0.98% | 5.29 | 4.55 | 27.1% | 中度控盘 |
| 2025-11-27 | 4.57 | 0.66% | 834.62 万 | 137.70 万 | 2,623.88 万 | 2,728.79 万 | 592.02 万 | 0.98% | 5.33 | 4.56 | 32.3% | 中度控盘 |
| 2025-11-26 | 4.54 | -0.66% | 748.82 万 | 1,574.09 万 | 3,780.56 万 | 2,536.73 万 | 418.57 万 | 1.20% | 5.29 | 4.57 | 33.6% | 中度控盘 |
| 2025-11-25 | 4.57 | 0.66% | 554.37 万 | 613.05 万 | 3,551.14 万 | 2,695.21 万 | 797.26 万 | 1.15% | 5.33 | 4.56 | 32.3% | 中度控盘 |
| 2025-11-24 | 4.54 | 0.67% | 1,059.08 万 | 329.60 万 | 4,528.45 万 | 4,465.01 万 | 792.92 万 | 1.55% | 5.29 | 4.54 | 33.4% | 中度控盘 |
| 2025-11-21 | 4.51 | -2.59% | 990.56 万 | 2,608.89 万 | 4,409.70 万 | 3,817.42 万 | -1,026.05 万 | 1.59% | 5.26 | 4.57 | 32.6% | 中度控盘 |
| 2025-11-20 | 4.63 | 1.09% | 2,599.89 万 | 1,363.33 万 | 3,983.87 万 | 4,772.10 万 | 448.33 万 | 1.43% | 5.40 | 4.63 | 37.7% | 中度控盘 |
| 2025-11-19 | 4.58 | -0.22% | 750.40 万 | 674.62 万 | 2,948.88 万 | 2,720.81 万 | 303.84 万 | 0.96% | 5.34 | 4.58 | 33.6% | 中度控盘 |
| 2025-11-18 | 4.59 | -0.22% | 954.06 万 | 696.36 万 | 2,481.05 万 | 3,256.16 万 | -517.41 万 | 1.02% | 5.35 | 4.58 | 30.8% | 中度控盘 |
| 2025-11-17 | 4.60 | -1.50% | 810.37 万 | 787.37 万 | 3,019.53 万 | 3,033.89 万 | 8.64 万 | 1.12% | 5.36 | 4.61 | 31.3% | 中度控盘 |
| 2025-11-14 | 4.67 | 0.21% | 403.92 万 | 699.01 万 | 2,908.55 万 | 3,554.66 万 | -941.20 万 | 1.05% | 5.45 | 4.69 | 31.0% | 中度控盘 |
| 2025-11-13 | 4.66 | -0.85% | 1,398.38 万 | 1,395.66 万 | 3,906.88 万 | 4,141.42 万 | -231.82 万 | 1.44% | 5.43 | 4.65 | 34.7% | 中度控盘 |
| 2025-11-12 | 4.70 | 0.86% | 2,141.24 万 | 1,601.89 万 | 4,992.25 万 | 5,496.75 万 | 34.85 万 | 1.49% | 5.48 | 4.69 | 38.5% | 中度控盘 |
| 2025-11-11 | 4.66 | 1.08% | 2,709.15 万 | 1,095.70 万 | 2,929.10 万 | 3,911.54 万 | 631.01 万 | 1.25% | 5.43 | 4.64 | 35.6% | 中度控盘 |
| 2025-11-10 | 4.61 | 0.44% | 487.76 万 | 2,067.57 万 | 2,641.47 万 | 2,694.36 万 | -1,632.71 万 | 1.20% | 5.38 | 4.61 | 25.8% | 中度控盘 |
| 2025-11-07 | 4.59 | -0.43% | 322.52 万 | 855.66 万 | 2,167.94 万 | 2,811.54 万 | -1,176.74 万 | 1.02% | 5.35 | 4.61 | 25.3% | 中度控盘 |
| 2025-11-06 | 4.61 | 0.00% | 690.24 万 | 1,411.54 万 | 2,664.98 万 | 2,814.88 万 | -871.19 万 | 1.20% | 5.38 | 4.60 | 28.3% | 中度控盘 |
| 2025-11-05 | 4.61 | 0.22% | 919.89 万 | 1,821.41 万 | 4,136.06 万 | 5,597.78 万 | -2,363.24 万 | 1.82% | 5.38 | 4.61 | 28.2% | 中度控盘 |
| 2025-11-04 | 4.60 | 1.77% | 2,357.46 万 | 3,124.44 万 | 5,845.72 万 | 5,431.23 万 | -352.50 万 | 2.13% | 5.36 | 4.58 | 33.1% | 中度控盘 |
| 2025-11-03 | 4.52 | 1.80% | 373.79 万 | 1,665.17 万 | 4,648.19 万 | 6,271.50 万 | -2,914.69 万 | 1.85% | 5.27 | 4.49 | 27.7% | 中度控盘 |
| 2025-10-31 | 4.44 | 0.91% | 442.97 万 | 1,041.70 万 | 2,735.90 万 | 1,785.32 万 | 351.86 万 | 1.20% | 5.18 | 4.42 | 27.7% | 中度控盘 |
| 2025-10-30 | 4.40 | -0.45% | 880.84 万 | 1,465.84 万 | 2,962.40 万 | 2,918.05 万 | -540.65 万 | 1.28% | 5.13 | 4.42 | 29.8% | 中度控盘 |
| 2025-10-29 | 4.42 | -1.56% | 486.00 万 | 937.80 万 | 2,743.73 万 | 2,896.20 万 | -604.27 万 | 1.16% | 5.15 | 4.43 | 29.3% | 中度控盘 |
| 2025-10-28 | 4.49 | -1.10% | 722.48 万 | 827.95 万 | 2,807.36 万 | 3,086.67 万 | -384.77 万 | 1.16% | 5.24 | 4.50 | 30.4% | 中度控盘 |
| 2025-10-27 | 4.54 | 0.22% | 2,503.81 万 | 2,192.77 万 | 3,069.48 万 | 3,505.32 万 | -124.79 万 | 1.53% | 5.29 | 4.54 | 32.8% | 中度控盘 |
| 2025-10-24 | 4.53 | -1.52% | 749.72 万 | 1,243.33 万 | 3,600.24 万 | 4,645.05 万 | -1,538.42 万 | 1.48% | 5.28 | 4.57 | 29.4% | 中度控盘 |
| 2025-10-23 | 4.60 | 0.66% | 596.46 万 | 3,174.32 万 | 5,234.67 万 | 6,864.81 万 | -4,208.00 万 | 2.05% | 5.36 | 4.59 | 29.1% | 中度控盘 |
| 2025-10-22 | 4.57 | 2.01% | 2,307.93 万 | 1,919.74 万 | 4,228.63 万 | 5,102.46 万 | -485.64 万 | 1.86% | 5.33 | 4.54 | 32.4% | 中度控盘 |
| 2025-10-21 | 4.48 | 0.67% | 1,419.83 万 | 1,403.22 万 | 2,957.46 万 | 4,556.56 万 | -1,582.49 万 | 1.55% | 5.22 | 4.47 | 28.9% | 中度控盘 |
| 2025-10-20 | 4.45 | -0.22% | 1,119.34 万 | 1,434.92 万 | 3,654.95 万 | 4,010.95 万 | -671.57 万 | 1.67% | 5.19 | 4.42 | 30.3% | 中度控盘 |
| 2025-10-17 | 4.46 | 0.91% | 508.25 万 | 4,244.12 万 | 5,824.90 万 | 7,416.21 万 | -5,327.18 万 | 2.30% | 5.20 | 4.46 | 30.9% | 中度控盘 |
| 2025-10-16 | 4.42 | 1.61% | 2,084.43 万 | 2,742.58 万 | 4,520.90 万 | 5,009.63 万 | -1,146.89 万 | 1.74% | 5.15 | 4.39 | 37.5% | 中度控盘 |
| 2025-10-15 | 4.35 | 0.69% | 1,512.24 万 | 1,397.73 万 | 3,812.91 万 | 4,304.31 万 | -376.89 万 | 1.33% | 5.07 | 4.34 | 38.5% | 中度控盘 |
| 2025-10-14 | 4.42 | 1.61% | 2,524.37 万 | 2,430.03 万 | 5,809.54 万 | 6,758.07 万 | -854.18 万 | 1.92% | 5.15 | 4.40 | 39.0% | 中度控盘 |